VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
ASIANPAINT 18-03-2025 15:15:00
Return: 89.7
(3.95%)
Success
Open:2272.75
Close:2273
High: 2276.95
Low: 2272.65
EMA 50: 2245.635
EMA 200: 2245.488
Chart BackTest Backtest
ASIANPAINT 13-03-2025 15:15:00
Return: -31.95
(-1.43%)
Success
Open:2232.5
Close:2228.95
High: 2236.15
Low: 2224.25
EMA 50: 2245.683
EMA 200: 2245.948
Chart BackTest Backtest
ASIANPAINT 12-03-2025 09:15:00
Return: 69.95
(3.09%)
Success
Open:2286.7
Close:2266.65
High: 2294.1
Low: 2264.1
EMA 50: 2246.018
EMA 200: 2245.894
Chart BackTest Backtest
ASIANPAINT 04-10-2024 13:15:00
Return: -67.9
(-2.21%)
Success
Open:3088.95
Close:3076.9
High: 3090.7
Low: 3071.6
EMA 50: 3229.977
EMA 200: 3230.225
Chart BackTest Backtest
ASIANPAINT 28-06-2024 14:15:00
Return: 113.7
(3.9%)
Success
Open:2919
Close:2916.3
High: 2921.2
Low: 2911
EMA 50: 2891.527
EMA 200: 2890.945
Chart BackTest Backtest
ASIANPAINT 26-06-2024 11:15:00
Return: -20.75
(-0.72%)
Success
Open:2862
Close:2865.75
High: 2868
Low: 2860.4
EMA 50: 2890.663
EMA 200: 2891.26
Chart BackTest Backtest
ASIANPAINT 23-05-2024 15:15:00
Return: 126.2
(4.35%)
Success
Open:2903.25
Close:2898.8
High: 2909
Low: 2897.9
EMA 50: 2857.546
EMA 200: 2856.526
Chart BackTest Backtest
ASIANPAINT 09-05-2024 15:15:00
Return: -45
(-1.66%)
Success
Open:2710.15
Close:2716
High: 2716.15
Low: 2705
EMA 50: 2865.844
EMA 200: 2868.221
Chart BackTest Backtest
ASIANPAINT 29-04-2024 15:15:00
Return: 131.05
(4.57%)
Success
Open:2867.85
Close:2866.95
High: 2868.95
Low: 2862
EMA 50: 2855.707
EMA 200: 2855.597
Chart BackTest Backtest
ASIANPAINT 24-04-2024 13:15:00
Return: -46.6
(-1.62%)
Success
Open:2868
Close:2867.9
High: 2871.3
Low: 2865.15
EMA 50: 2849.648
EMA 200: 2854.708
Chart BackTest Backtest