VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
ASIANPAINT 30-07-2025 09:15:00
Return: 76.25
(3.13%)
Success
Open:2417.7
Close:2433.75
High: 2437
Low: 2366.65
EMA 50: 2368.112
EMA 200: 2367.525
Chart BackTest Backtest
ASIANPAINT 25-07-2025 15:15:00
Return: -16.55
(-0.71%)
Success
Open:2336.5
Close:2336.5
High: 2337.4
Low: 2336.5
EMA 50: 2367.337
EMA 200: 2367.721
Chart BackTest Backtest
ASIANPAINT 27-06-2025 12:15:00
Return: 203.3
(8.72%)
Success
Open:2328.3
Close:2330.7
High: 2334.15
Low: 2326.6
EMA 50: 2281.826
EMA 200: 2281.334
Chart BackTest Backtest
ASIANPAINT 09-05-2025 12:15:00
Return: -29.05
(-1.26%)
Success
Open:2305.75
Close:2296.5
High: 2309.05
Low: 2294.1
EMA 50: 2380.3
EMA 200: 2382.208
Chart BackTest Backtest
ASIANPAINT 18-03-2025 15:15:00
Return: 89.7
(3.95%)
Success
Open:2272.75
Close:2273
High: 2276.95
Low: 2272.65
EMA 50: 2245.635
EMA 200: 2245.488
Chart BackTest Backtest
ASIANPAINT 13-03-2025 15:15:00
Return: -31.95
(-1.43%)
Success
Open:2232.5
Close:2228.95
High: 2236.15
Low: 2224.25
EMA 50: 2245.683
EMA 200: 2245.948
Chart BackTest Backtest
ASIANPAINT 12-03-2025 09:15:00
Return: 69.95
(3.09%)
Success
Open:2286.7
Close:2266.65
High: 2294.1
Low: 2264.1
EMA 50: 2246.018
EMA 200: 2245.894
Chart BackTest Backtest
ASIANPAINT 04-10-2024 13:15:00
Return: -67.9
(-2.21%)
Success
Open:3088.95
Close:3076.9
High: 3090.7
Low: 3071.6
EMA 50: 3229.977
EMA 200: 3230.225
Chart BackTest Backtest
ASIANPAINT 28-06-2024 14:15:00
Return: 113.7
(3.9%)
Success
Open:2919
Close:2916.3
High: 2921.2
Low: 2911
EMA 50: 2891.527
EMA 200: 2890.945
Chart BackTest Backtest
ASIANPAINT 26-06-2024 11:15:00
Return: -20.75
(-0.72%)
Success
Open:2862
Close:2865.75
High: 2868
Low: 2860.4
EMA 50: 2890.663
EMA 200: 2891.26
Chart BackTest Backtest