VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
DABUR 13-08-2025 10:15:00
Return: -0.05
(-0.01%)
Success
Open:500.85
Close:499.95
High: 501
Low: 498.85
EMA 50: 512.1656
EMA 200: 512.4027
Chart BackTest Backtest
DABUR 30-06-2025 11:15:00
Return: 41.55
(8.61%)
Success
Open:481.3
Close:482.8
High: 483
Low: 481.2
EMA 50: 478.1985
EMA 200: 478.1568
Chart BackTest Backtest
DABUR 13-06-2025 11:15:00
Return: -4.1
(-0.88%)
Success
Open:466.1
Close:467.1
High: 467.75
Low: 465.9
EMA 50: 482.0911
EMA 200: 482.3234
Chart BackTest Backtest
DABUR 27-05-2025 11:15:00
Return: 10.6
(2.19%)
Success
Open:482.65
Close:483.9
High: 484.2
Low: 482
EMA 50: 480.0155
EMA 200: 480.0021
Chart BackTest Backtest
DABUR 02-04-2025 09:15:00
Return: -71.85
(-14.61%)
Success
Open:495.45
Close:491.9
High: 497.6
Low: 484.55
EMA 50: 504.5607
EMA 200: 504.8755
Chart BackTest Backtest
DABUR 27-03-2025 11:15:00
Return: 9.85
(1.93%)
Success
Open:510.2
Close:509.15
High: 510.2
Low: 508.9
EMA 50: 504.8405
EMA 200: 504.7924
Chart BackTest Backtest
DABUR 17-02-2025 09:15:00
Return: -25.45
(-4.92%)
Success
Open:519.5
Close:516.95
High: 522.1
Low: 516.05
EMA 50: 524.0378
EMA 200: 524.1605
Chart BackTest Backtest
DABUR 16-01-2025 12:15:00
Return: 10
(1.91%)
Success
Open:517.4
Close:522.55
High: 522.55
Low: 517.4
EMA 50: 515.0219
EMA 200: 514.9554
Chart BackTest Backtest
DABUR 26-09-2024 13:15:00
Return: -60.5
(-9.72%)
Success
Open:624.2
Close:622.65
High: 625.2
Low: 622.05
EMA 50: 647.0217
EMA 200: 647.509
Chart BackTest Backtest
DABUR 22-08-2024 10:15:00
Return: 10.95
(1.7%)
Success
Open:635.5
Close:644.25
High: 647
Low: 635.3
EMA 50: 624.2841
EMA 200: 624.2709
Chart BackTest Backtest