VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 1
DABUR 02-04-2025 09:15:00
Return: -71.85
(-14.61%)
Success
Open:495.45
Close:491.9
High: 497.6
Low: 484.55
EMA 50: 504.5607
EMA 200: 504.8755
Chart BackTest Backtest
DABUR 27-03-2025 11:15:00
Return: 9.85
(1.93%)
Success
Open:510.2
Close:509.15
High: 510.2
Low: 508.9
EMA 50: 504.8405
EMA 200: 504.7924
Chart BackTest Backtest
DABUR 17-02-2025 09:15:00
Return: -25.45
(-4.92%)
Success
Open:519.5
Close:516.95
High: 522.1
Low: 516.05
EMA 50: 524.0378
EMA 200: 524.1605
Chart BackTest Backtest
DABUR 16-01-2025 12:15:00
Return: 10
(1.91%)
Success
Open:517.4
Close:522.55
High: 522.55
Low: 517.4
EMA 50: 515.0219
EMA 200: 514.9554
Chart BackTest Backtest
DABUR 26-09-2024 13:15:00
Return: -60.5
(-9.72%)
Success
Open:624.2
Close:622.65
High: 625.2
Low: 622.05
EMA 50: 647.0217
EMA 200: 647.509
Chart BackTest Backtest
DABUR 22-08-2024 10:15:00
Return: 10.95
(1.7%)
Success
Open:635.5
Close:644.25
High: 647
Low: 635.3
EMA 50: 624.2841
EMA 200: 624.2709
Chart BackTest Backtest
DABUR 14-08-2024 09:15:00
Return: -0.25
(-0.04%)
Success
Open:606.6
Close:602.25
High: 609.4
Low: 598.5
EMA 50: 625.2574
EMA 200: 625.61
Chart BackTest Backtest
DABUR 06-05-2024 10:15:00
Return: 39.6
(7.51%)
Success
Open:530.25
Close:527.15
High: 535.2
Low: 527.15
EMA 50: 515.5042
EMA 200: 515.2032
Chart BackTest Backtest
DABUR 25-04-2024 13:15:00
Return: -1.65
(-0.33%)
Success
Open:505.4
Close:506.25
High: 506.95
Low: 505.4
EMA 50: 506.516
EMA 200: 515.1971
Chart BackTest Backtest
DABUR 21-03-2024 10:15:00
Return: 0
(0%)
Pending
Open:522.5
Close:523.3
High: 523.5
Low: 521.25
EMA 50: 523.79
EMA 200: 0
Chart BackTest Backtest