VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
SBIN 12-08-2025 10:15:00
Return: 1.85
(0.22%)
Success
Open:823
Close:823.15
High: 823.9
Low: 822.5
EMA 50: 807.4467
EMA 200: 807.0142
Chart BackTest Backtest
SBIN 29-07-2025 12:15:00
Return: -9.35
(-1.17%)
Success
Open:796.5
Close:796.75
High: 797
Low: 796.05
EMA 50: 810.5481
EMA 200: 810.6304
Chart BackTest Backtest
SBIN 27-06-2025 12:15:00
Return: 20.45
(2.54%)
Success
Open:804.25
Close:804.5
High: 805
Low: 804
EMA 50: 797.7391
EMA 200: 797.6083
Chart BackTest Backtest
SBIN 18-06-2025 15:15:00
Return: -8.5
(-1.08%)
Success
Open:792.05
Close:790
High: 792.55
Low: 790
EMA 50: 798.5316
EMA 200: 798.5735
Chart BackTest Backtest
SBIN 20-03-2025 10:15:00
Return: 39
(5.22%)
Success
Open:744.9
Close:747
High: 748.45
Low: 744.85
EMA 50: 732.8595
EMA 200: 732.6391
Chart BackTest Backtest
SBIN 23-12-2024 10:15:00
Return: -36.15
(-4.4%)
Success
Open:818.55
Close:821.35
High: 822
Low: 816.05
EMA 50: 838.9871
EMA 200: 839.2007
Chart BackTest Backtest
SBIN 25-11-2024 13:15:00
Return: 30
(3.55%)
Success
Open:846
Close:845.5
High: 846.85
Low: 844.65
EMA 50: 815.9413
EMA 200: 815.3066
Chart BackTest Backtest
SBIN 21-11-2024 10:15:00
Return: -0.35
(-0.05%)
Success
Open:767.8
Close:772.2
High: 773.4
Low: 767.25
EMA 50: 815.4793
EMA 200: 815.7711
Chart BackTest Backtest
SBIN 29-10-2024 15:15:00
Return: 30.65
(3.68%)
Success
Open:833.4
Close:833
High: 834.5
Low: 831.4
EMA 50: 800.1147
EMA 200: 799.9395
Chart BackTest Backtest
SBIN 23-10-2024 15:15:00
Return: -12.8
(-1.63%)
Success
Open:784.45
Close:784.85
High: 785.35
Low: 783.8
EMA 50: 800.8201
EMA 200: 800.8577
Chart BackTest Backtest