VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
JINDALSTEL 22-04-2025 15:15:00
Return: 7.85
(0.86%)
Success
Open:915
Close:914.15
High: 915.3
Low: 914
EMA 50: 874.0497
EMA 200: 873.1017
Chart BackTest Backtest
JINDALSTEL 07-04-2025 09:15:00
Return: -26.6
(-3.34%)
Success
Open:800
Close:796.6
High: 806.3
Low: 779.85
EMA 50: 891.708
EMA 200: 893.1865
Chart BackTest Backtest
JINDALSTEL 04-03-2025 14:15:00
Return: 66.95
(7.72%)
Success
Open:866.4
Close:867.2
High: 871.6
Low: 864.75
EMA 50: 858.1755
EMA 200: 857.9728
Chart BackTest Backtest
JINDALSTEL 27-02-2025 11:15:00
Return: -5.7
(-0.67%)
Success
Open:853.5
Close:848.45
High: 853.5
Low: 847.8
EMA 50: 858.0494
EMA 200: 858.0936
Chart BackTest Backtest
JINDALSTEL 25-02-2025 10:15:00
Return: 64.35
(7.4%)
Success
Open:868.15
Close:869.8
High: 871
Low: 862.25
EMA 50: 858.3782
EMA 200: 858.1512
Chart BackTest Backtest
JINDALSTEL 09-01-2025 15:15:00
Return: -56.6
(-6.09%)
Success
Open:931.4
Close:930
High: 932
Low: 930
EMA 50: 937.8896
EMA 200: 938.0642
Chart BackTest Backtest
JINDALSTEL 03-01-2025 13:15:00
Return: 5.65
(0.59%)
Success
Open:958
Close:956.55
High: 959.15
Low: 954.7
EMA 50: 937.8901
EMA 200: 937.7133
Chart BackTest Backtest
JINDALSTEL 27-12-2024 15:15:00
Return: -15.75
(-1.7%)
Success
Open:923.8
Close:924.75
High: 925.5
Low: 922.7
EMA 50: 938.6506
EMA 200: 939.0304
Chart BackTest Backtest
JINDALSTEL 05-12-2024 15:15:00
Return: 78.55
(8.42%)
Success
Open:935.05
Close:932.9
High: 936.5
Low: 932.9
EMA 50: 916.2032
EMA 200: 916.1058
Chart BackTest Backtest
JINDALSTEL 15-10-2024 09:15:00
Return: -91
(-9.36%)
Success
Open:1000
Close:972.5
High: 1000
Low: 971.3
EMA 50: 1003.084
EMA 200: 1003.636
Chart BackTest Backtest