VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
JINDALSTEL 17-06-2025 13:15:00
Return: -13
(-1.45%)
Success
Open:900.6
Close:896
High: 903.9
Low: 896
EMA 50: 937.7452
EMA 200: 938.3414
Chart BackTest Backtest
JINDALSTEL 13-05-2025 11:15:00
Return: 70.7
(7.73%)
Success
Open:906.8
Close:915
High: 915
Low: 906.8
EMA 50: 882.6208
EMA 200: 882.1943
Chart BackTest Backtest
JINDALSTEL 08-05-2025 15:15:00
Return: -14.7
(-1.74%)
Success
Open:856.6
Close:847.25
High: 856.6
Low: 840.6
EMA 50: 882.3942
EMA 200: 882.7261
Chart BackTest Backtest
JINDALSTEL 22-04-2025 15:15:00
Return: 11.9
(1.3%)
Success
Open:915
Close:914.15
High: 915.3
Low: 914
EMA 50: 874.0497
EMA 200: 873.1017
Chart BackTest Backtest
JINDALSTEL 07-04-2025 09:15:00
Return: -26.6
(-3.34%)
Success
Open:800
Close:796.6
High: 806.3
Low: 779.85
EMA 50: 891.708
EMA 200: 893.1865
Chart BackTest Backtest
JINDALSTEL 04-03-2025 14:15:00
Return: 66.95
(7.72%)
Success
Open:866.4
Close:867.2
High: 871.6
Low: 864.75
EMA 50: 858.1755
EMA 200: 857.9728
Chart BackTest Backtest
JINDALSTEL 27-02-2025 11:15:00
Return: -5.7
(-0.67%)
Success
Open:853.5
Close:848.45
High: 853.5
Low: 847.8
EMA 50: 858.0494
EMA 200: 858.0936
Chart BackTest Backtest
JINDALSTEL 25-02-2025 10:15:00
Return: 64.35
(7.4%)
Success
Open:868.15
Close:869.8
High: 871
Low: 862.25
EMA 50: 858.3782
EMA 200: 858.1512
Chart BackTest Backtest
JINDALSTEL 09-01-2025 15:15:00
Return: -56.6
(-6.09%)
Success
Open:931.4
Close:930
High: 932
Low: 930
EMA 50: 937.8896
EMA 200: 938.0642
Chart BackTest Backtest
JINDALSTEL 03-01-2025 13:15:00
Return: 5.65
(0.59%)
Success
Open:958
Close:956.55
High: 959.15
Low: 954.7
EMA 50: 937.8901
EMA 200: 937.7133
Chart BackTest Backtest