VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
BANKBARODA 21-03-2025 09:15:00
Return: 22.35
(10.34%)
Success
Open:215.5
Close:216.1
High: 216.9
Low: 214.5
EMA 50: 209.658
EMA 200: 209.5687
Chart BackTest Backtest
BANKBARODA 20-12-2024 15:15:00
Return: -4.75
(-1.98%)
Success
Open:240.8
Close:239.9
High: 240.85
Low: 238.5
EMA 50: 252.0461
EMA 200: 252.3697
Chart BackTest Backtest
BANKBARODA 03-12-2024 13:15:00
Return: 13.65
(5.39%)
Success
Open:253.6
Close:253.15
High: 254.05
Low: 253
EMA 50: 246.9592
EMA 200: 246.7894
Chart BackTest Backtest
BANKBARODA 18-11-2024 14:15:00
Return: -21.65
(-8.96%)
Success
Open:242.5
Close:241.5
High: 242.65
Low: 240.9
EMA 50: 248.8439
EMA 200: 248.9473
Chart BackTest Backtest
BANKBARODA 29-10-2024 11:15:00
Return: 14.8
(5.89%)
Success
Open:248.9
Close:251.45
High: 251.55
Low: 248.2
EMA 50: 244.108
EMA 200: 244.0899
Chart BackTest Backtest
BANKBARODA 16-10-2024 13:15:00
Return: -14
(-5.76%)
Success
Open:244
Close:243.15
High: 244
Low: 242.8
EMA 50: 245.0259
EMA 200: 245.0606
Chart BackTest Backtest
BANKBARODA 30-09-2024 11:15:00
Return: 5.15
(2.06%)
Success
Open:250
Close:250.5
High: 251.05
Low: 249.4
EMA 50: 243.9435
EMA 200: 243.8367
Chart BackTest Backtest
BANKBARODA 03-07-2024 11:15:00
Return: -16.95
(-6.34%)
Success
Open:266.1
Close:267.15
High: 267.7
Low: 265.9
EMA 50: 274.5316
EMA 200: 274.5833
Chart BackTest Backtest
BANKBARODA 07-06-2024 10:15:00
Return: 19.45
(7.18%)
Success
Open:269.3
Close:271
High: 271.95
Low: 268.25
EMA 50: 265.7104
EMA 200: 265.5731
Chart BackTest Backtest
BANKBARODA 05-06-2024 11:15:00
Return: -1.35
(-0.55%)
Success
Open:249.55
Close:246.95
High: 250.55
Low: 244.2
EMA 50: 264.9681
EMA 200: 265.4681
Chart BackTest Backtest