VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 3
BANKBARODA 17-09-2025 14:15:00
Return: 12.65
(5.15%)
Success
Open:243.7
Close:245.85
High: 245.95
Low: 243.7
EMA 50: 239.0163
EMA 200: 238.9263
Chart BackTest Backtest
BANKBARODA 26-08-2025 13:15:00
Return: -5.45
(-2.3%)
Success
Open:236.3
Close:236.45
High: 236.45
Low: 236.3
EMA 50: 241.9708
EMA 200: 242.1023
Chart BackTest Backtest
BANKBARODA 12-08-2025 11:15:00
Return: 4.6
(1.89%)
Success
Open:244
Close:243.9
High: 244.05
Low: 243.9
EMA 50: 241.5121
EMA 200: 241.4804
Chart BackTest Backtest
BANKBARODA 31-07-2025 10:15:00
Return: -2.55
(-1.08%)
Success
Open:236.9
Close:237.15
High: 237.25
Low: 236.75
EMA 50: 242.0831
EMA 200: 242.0958
Chart BackTest Backtest
BANKBARODA 15-07-2025 14:15:00
Return: 6.65
(2.73%)
Success
Open:244
Close:244
High: 244
Low: 244
EMA 50: 241.0622
EMA 200: 240.9791
Chart BackTest Backtest
BANKBARODA 10-07-2025 15:15:00
Return: -2.5
(-1.05%)
Success
Open:238.85
Close:238.9
High: 238.9
Low: 238.8
EMA 50: 240.9788
EMA 200: 241.035
Chart BackTest Backtest
BANKBARODA 30-06-2025 13:15:00
Return: 1.6
(0.65%)
Success
Open:248.4
Close:247.75
High: 249.35
Low: 247.5
EMA 50: 240.4218
EMA 200: 240.3998
Chart BackTest Backtest
BANKBARODA 17-06-2025 15:15:00
Return: -7.15
(-3.01%)
Success
Open:238.2
Close:237.7
High: 238.25
Low: 237.6
EMA 50: 242.0258
EMA 200: 242.0974
Chart BackTest Backtest
BANKBARODA 19-05-2025 13:15:00
Return: 3.85
(1.6%)
Success
Open:241.2
Close:241.25
High: 241.25
Low: 241.2
EMA 50: 234.533
EMA 200: 234.5192
Chart BackTest Backtest
BANKBARODA 08-05-2025 15:15:00
Return: -3.85
(-1.78%)
Success
Open:217.7
Close:216.25
High: 217.8
Low: 216.05
EMA 50: 235.8413
EMA 200: 235.8836
Chart BackTest Backtest