VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
BANKBARODA 17-06-2025 15:15:00
Return: -7.15
(-3.01%)
Success
Open:238.2
Close:237.7
High: 238.25
Low: 237.6
EMA 50: 242.0258
EMA 200: 242.0974
Chart BackTest Backtest
BANKBARODA 19-05-2025 13:15:00
Return: 3.85
(1.6%)
Success
Open:241.2
Close:241.25
High: 241.25
Low: 241.2
EMA 50: 234.533
EMA 200: 234.5192
Chart BackTest Backtest
BANKBARODA 08-05-2025 15:15:00
Return: -3.85
(-1.78%)
Success
Open:217.7
Close:216.25
High: 217.8
Low: 216.05
EMA 50: 235.8413
EMA 200: 235.8836
Chart BackTest Backtest
BANKBARODA 21-03-2025 09:15:00
Return: 22.35
(10.34%)
Success
Open:215.5
Close:216.1
High: 216.9
Low: 214.5
EMA 50: 209.658
EMA 200: 209.5687
Chart BackTest Backtest
BANKBARODA 20-12-2024 15:15:00
Return: -4.75
(-1.98%)
Success
Open:240.8
Close:239.9
High: 240.85
Low: 238.5
EMA 50: 252.0461
EMA 200: 252.3697
Chart BackTest Backtest
BANKBARODA 03-12-2024 13:15:00
Return: 13.65
(5.39%)
Success
Open:253.6
Close:253.15
High: 254.05
Low: 253
EMA 50: 246.9592
EMA 200: 246.7894
Chart BackTest Backtest
BANKBARODA 18-11-2024 14:15:00
Return: -21.65
(-8.96%)
Success
Open:242.5
Close:241.5
High: 242.65
Low: 240.9
EMA 50: 248.8439
EMA 200: 248.9473
Chart BackTest Backtest
BANKBARODA 29-10-2024 11:15:00
Return: 14.8
(5.89%)
Success
Open:248.9
Close:251.45
High: 251.55
Low: 248.2
EMA 50: 244.108
EMA 200: 244.0899
Chart BackTest Backtest
BANKBARODA 16-10-2024 13:15:00
Return: -14
(-5.76%)
Success
Open:244
Close:243.15
High: 244
Low: 242.8
EMA 50: 245.0259
EMA 200: 245.0606
Chart BackTest Backtest
BANKBARODA 30-09-2024 11:15:00
Return: 5.15
(2.06%)
Success
Open:250
Close:250.5
High: 251.05
Low: 249.4
EMA 50: 243.9435
EMA 200: 243.8367
Chart BackTest Backtest