VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 3
ICICIBANK 27-06-2025 09:15:00
Return: 18
(1.24%)
Success
Open:1438
Close:1446.2
High: 1446.85
Low: 1438
EMA 50: 1426.232
EMA 200: 1425.729
Chart BackTest Backtest
ICICIBANK 16-06-2025 13:15:00
Return: -16.65
(-1.17%)
Success
Open:1423.4
Close:1421.75
High: 1423.55
Low: 1421.75
EMA 50: 1427.631
EMA 200: 1427.69
Chart BackTest Backtest
ICICIBANK 17-03-2025 11:15:00
Return: 99.05
(7.78%)
Success
Open:1270.35
Close:1273.45
High: 1273.65
Low: 1267.8
EMA 50: 1238.322
EMA 200: 1237.267
Chart BackTest Backtest
ICICIBANK 17-02-2025 09:15:00
Return: -32.55
(-2.63%)
Success
Open:1250.25
Close:1236.05
High: 1258.45
Low: 1233.6
EMA 50: 1254.237
EMA 200: 1254.707
Chart BackTest Backtest
ICICIBANK 14-02-2025 15:15:00
Return: 3.35
(0.27%)
Success
Open:1259.45
Close:1259.85
High: 1261.4
Low: 1250.2
EMA 50: 1254.979
EMA 200: 1254.894
Chart BackTest Backtest
ICICIBANK 14-02-2025 11:15:00
Return: -35.75
(-2.87%)
Success
Open:1250.65
Close:1246.05
High: 1252.95
Low: 1245.9
EMA 50: 1254.825
EMA 200: 1254.859
Chart BackTest Backtest
ICICIBANK 05-02-2025 12:15:00
Return: 1.35
(0.11%)
Success
Open:1271.95
Close:1276.2
High: 1276.45
Low: 1270.5
EMA 50: 1254.299
EMA 200: 1253.647
Chart BackTest Backtest
ICICIBANK 31-12-2024 10:15:00
Return: -43.05
(-3.35%)
Success
Open:1284.2
Close:1286.05
High: 1287.7
Low: 1281.6
EMA 50: 1302.3
EMA 200: 1302.54
Chart BackTest Backtest
ICICIBANK 27-12-2024 09:15:00
Return: 13.6
(1.04%)
Success
Open:1298
Close:1313.3
High: 1315
Low: 1298
EMA 50: 1302.478
EMA 200: 1302.468
Chart BackTest Backtest
ICICIBANK 26-12-2024 13:15:00
Return: -39.25
(-3.03%)
Success
Open:1293.9
Close:1296.3
High: 1297.35
Low: 1289.9
EMA 50: 1302.367
EMA 200: 1302.446
Chart BackTest Backtest