VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 140
HAL 27-06-2025 13:15:00
Return: 9
(0.19%)
Failed
Open:4863
Close:4861.2
High: 4863.35
Low: 4861.2
EMA 50: 4897.994
EMA 200: 4898.233
Chart BackTest Backtest
ADANIGREEN 27-06-2025 12:15:00
Return: 1.6
(0.16%)
Success
Open:1022.25
Close:1022.05
High: 1022.25
Low: 1022
EMA 50: 987.5316
EMA 200: 987.3423
Chart BackTest Backtest
SBIN 27-06-2025 12:15:00
Return: 1.25
(0.16%)
Success
Open:804.25
Close:804.5
High: 805
Low: 804
EMA 50: 797.7391
EMA 200: 797.6083
Chart BackTest Backtest
ASIANPAINT 27-06-2025 12:15:00
Return: 28.75
(1.23%)
Success
Open:2328.3
Close:2330.7
High: 2334.15
Low: 2326.6
EMA 50: 2281.826
EMA 200: 2281.334
Chart BackTest Backtest
ICICIBANK 27-06-2025 09:15:00
Return: 18
(1.24%)
Success
Open:1438
Close:1446.2
High: 1446.85
Low: 1438
EMA 50: 1426.232
EMA 200: 1425.729
Chart BackTest Backtest
TORNTPHARM 27-06-2025 09:15:00
Return: 42.45
(1.28%)
Success
Open:3265
Close:3318.35
High: 3371.45
Low: 3265
EMA 50: 3203.045
EMA 200: 3201.688
Chart BackTest Backtest
INDHOTEL 26-06-2025 14:15:00
Return: -0.3
(-0.04%)
Failed
Open:777.7
Close:784.25
High: 785.25
Low: 777.7
EMA 50: 768.2169
EMA 200: 767.7739
Chart BackTest Backtest
ADANIPOWER 26-06-2025 14:15:00
Return: 28.2
(4.87%)
Success
Open:571
Close:579.3
High: 580
Low: 570
EMA 50: 554.2457
EMA 200: 553.9667
Chart BackTest Backtest
ADANIPORTS 26-06-2025 13:15:00
Return: 29.85
(2.09%)
Success
Open:1430.05
Close:1426.5
High: 1432.8
Low: 1425.3
EMA 50: 1389.767
EMA 200: 1389.229
Chart BackTest Backtest
AMBUJACEM 26-06-2025 13:15:00
Return: 1.65
(0.29%)
Success
Open:568.2
Close:565.6
High: 568.2
Low: 563.2
EMA 50: 551.0687
EMA 200: 550.7693
Chart BackTest Backtest