VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 156
BANKBARODA 12-08-2025 11:15:00
Return: 1.15
(0.47%)
Success
Open:244
Close:243.9
High: 244.05
Low: 243.9
EMA 50: 241.5121
EMA 200: 241.4804
Chart BackTest Backtest
SBIN 12-08-2025 10:15:00
Return: 1.85
(0.22%)
Success
Open:823
Close:823.15
High: 823.9
Low: 822.5
EMA 50: 807.4467
EMA 200: 807.0142
Chart BackTest Backtest
HINDALCO 12-08-2025 09:15:00
Return: -0.65
(-0.1%)
Success
Open:658
Close:665.65
High: 677.15
Low: 656.85
EMA 50: 679.4684
EMA 200: 679.6124
Chart BackTest Backtest
AMBUJACEM 11-08-2025 14:15:00
Return: -2.75
(-0.47%)
Success
Open:590.5
Close:588.3
High: 590.5
Low: 588
EMA 50: 594.2054
EMA 200: 594.2411
Chart BackTest Backtest
ICICIBANK 11-08-2025 09:15:00
Return: -5.6
(-0.39%)
Success
Open:1431.95
Close:1427
High: 1431.95
Low: 1419.85
EMA 50: 1450.396
EMA 200: 1450.995
Chart BackTest Backtest
HDFCBANK 08-08-2025 13:15:00
Return: -7.15
(-0.36%)
Success
Open:1977.25
Close:1977.2
High: 1977.95
Low: 1976.25
EMA 50: 1992.054
EMA 200: 1992.407
Chart BackTest Backtest
CGPOWER 08-08-2025 13:15:00
Return: -12.2
(-1.83%)
Success
Open:671.9
Close:668.1
High: 672.55
Low: 668.1
EMA 50: 671.6476
EMA 200: 671.6781
Chart BackTest Backtest
GRASIM 08-08-2025 12:15:00
Return: -3.1
(-0.12%)
Success
Open:2686.4
Close:2686.4
High: 2686.4
Low: 2686.4
EMA 50: 2749.422
EMA 200: 2750.355
Chart BackTest Backtest
CGPOWER 08-08-2025 11:15:00
Return: -4.05
(-0.6%)
Failed
Open:677.2
Close:677.2
High: 677.2
Low: 677.2
EMA 50: 671.7595
EMA 200: 671.7051
Chart BackTest Backtest
MARUTI 08-08-2025 11:15:00
Return: 370
(2.94%)
Success
Open:12579.95
Close:12580
High: 12580
Low: 12579.95
EMA 50: 12498.76
EMA 200: 12498.39
Chart BackTest Backtest