VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
BAJFINANCE 12-06-2025 09:15:00
Return: -66.63
(-7%)
Success
Open:944.9
Close:952.28
High: 952.97
Low: 943.02
EMA 50: 9025.787
EMA 200: 9078.498
Chart BackTest Backtest
BAJFINANCE 06-06-2025 11:15:00
Return: 456.55
(4.9%)
Success
Open:9320
Close:9312.55
High: 9323.55
Low: 9312.55
EMA 50: 9061.937
EMA 200: 9054.479
Chart BackTest Backtest
BAJFINANCE 06-06-2025 10:15:00
Return: -8076.4
(-89.82%)
Success
Open:8990.95
Close:8991.9
High: 9002.4
Low: 8990.95
EMA 50: 9051.707
EMA 200: 9051.885
Chart BackTest Backtest
BAJFINANCE 12-05-2025 13:15:00
Return: 271.65
(3.01%)
Success
Open:8981
Close:9015
High: 9015
Low: 8971.2
EMA 50: 8870.945
EMA 200: 8869.044
Chart BackTest Backtest
BAJFINANCE 09-05-2025 13:15:00
Return: -12.1
(-0.14%)
Success
Open:8650.5
Close:8627.1
High: 8654.6
Low: 8605.05
EMA 50: 8865.815
EMA 200: 8868.309
Chart BackTest Backtest
BAJFINANCE 02-01-2025 09:15:00
Return: 436.6
(6.1%)
Success
Open:6951.05
Close:7162.4
High: 7180
Low: 6951.05
EMA 50: 6904.047
EMA 200: 6896.825
Chart BackTest Backtest
BAJFINANCE 31-12-2024 14:15:00
Return: -15.85
(-0.23%)
Success
Open:6826.45
Close:6825.85
High: 6831.95
Low: 6814
EMA 50: 6892.111
EMA 200: 6894.073
Chart BackTest Backtest
BAJFINANCE 10-12-2024 13:15:00
Return: 330.45
(4.77%)
Success
Open:6858
Close:6926
High: 6927.45
Low: 6856.4
EMA 50: 6791.689
EMA 200: 6789.125
Chart BackTest Backtest
BAJFINANCE 11-10-2024 13:15:00
Return: -689.85
(-9.45%)
Success
Open:7294.35
Close:7298.3
High: 7304.4
Low: 7284.55
EMA 50: 7361.131
EMA 200: 7361.236
Chart BackTest Backtest
BAJFINANCE 28-08-2024 11:15:00
Return: 578.85
(8.41%)
Success
Open:6862.55
Close:6881.05
High: 6884
Low: 6862.05
EMA 50: 6752.906
EMA 200: 6752.843
Chart BackTest Backtest