VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
BAJFINANCE 02-01-2025 09:15:00
Return: 436.6
(6.1%)
Success
Open:6951.05
Close:7162.4
High: 7180
Low: 6951.05
EMA 50: 6904.047
EMA 200: 6896.825
Chart BackTest Backtest
BAJFINANCE 31-12-2024 14:15:00
Return: -15.85
(-0.23%)
Success
Open:6826.45
Close:6825.85
High: 6831.95
Low: 6814
EMA 50: 6892.111
EMA 200: 6894.073
Chart BackTest Backtest
BAJFINANCE 10-12-2024 13:15:00
Return: 330.45
(4.77%)
Success
Open:6858
Close:6926
High: 6927.45
Low: 6856.4
EMA 50: 6791.689
EMA 200: 6789.125
Chart BackTest Backtest
BAJFINANCE 11-10-2024 13:15:00
Return: -689.85
(-9.45%)
Success
Open:7294.35
Close:7298.3
High: 7304.4
Low: 7284.55
EMA 50: 7361.131
EMA 200: 7361.236
Chart BackTest Backtest
BAJFINANCE 28-08-2024 11:15:00
Return: 578.85
(8.41%)
Success
Open:6862.55
Close:6881.05
High: 6884
Low: 6862.05
EMA 50: 6752.906
EMA 200: 6752.843
Chart BackTest Backtest
BAJFINANCE 11-07-2024 15:15:00
Return: -418.4
(-6.01%)
Success
Open:6958.85
Close:6961.6
High: 6961.85
Low: 6943.55
EMA 50: 7074.319
EMA 200: 7074.68
Chart BackTest Backtest
BAJFINANCE 07-06-2024 10:15:00
Return: 261
(3.64%)
Success
Open:7120
Close:7170.1
High: 7175
Low: 7089.85
EMA 50: 6829.65
EMA 200: 6821.787
Chart BackTest Backtest
BAJFINANCE 29-05-2024 15:15:00
Return: -415
(-6.11%)
Success
Open:6815.75
Close:6795
High: 6816
Low: 6787.05
EMA 50: 6835.141
EMA 200: 6835.934
Chart BackTest Backtest
BAJFINANCE 29-05-2024 11:15:00
Return: 429.05
(6.25%)
Success
Open:6869.05
Close:6868.95
High: 6880.25
Low: 6860
EMA 50: 6836.468
EMA 200: 6836.241
Chart BackTest Backtest
BAJFINANCE 07-05-2024 14:15:00
Return: -298.9
(-4.34%)
Success
Open:6870.6
Close:6883.2
High: 6885
Low: 6838.35
EMA 50: 6939.174
EMA 200: 6939.562
Chart BackTest Backtest