VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
GRASIM 20-03-2025 12:15:00
Return: 164.55
(6.66%)
Success
Open:2474.5
Close:2471.35
High: 2475
Low: 2468.65
EMA 50: 2420.118
EMA 200: 2419.09
Chart BackTest Backtest
GRASIM 18-02-2025 10:15:00
Return: -120.4
(-4.97%)
Success
Open:2440.35
Close:2421.6
High: 2440.35
Low: 2421
EMA 50: 2465.891
EMA 200: 2467.107
Chart BackTest Backtest
GRASIM 31-01-2025 15:15:00
Return: 30.15
(1.2%)
Success
Open:2507.05
Close:2514.8
High: 2514.8
Low: 2503.75
EMA 50: 2459.672
EMA 200: 2458.625
Chart BackTest Backtest
GRASIM 19-12-2024 09:15:00
Return: -135.8
(-5.33%)
Success
Open:2574.95
Close:2549.7
High: 2591.15
Low: 2546.5
EMA 50: 2641.238
EMA 200: 2643.467
Chart BackTest Backtest
GRASIM 03-12-2024 09:15:00
Return: 42
(1.56%)
Success
Open:2693
Close:2689
High: 2700
Low: 2684.15
EMA 50: 2618.302
EMA 200: 2616.5
Chart BackTest Backtest
GRASIM 22-10-2024 14:15:00
Return: -68.75
(-2.6%)
Success
Open:2678.5
Close:2648.75
High: 2681.8
Low: 2645.3
EMA 50: 2723.084
EMA 200: 2725.322
Chart BackTest Backtest
GRASIM 27-09-2024 12:15:00
Return: 52.6
(1.89%)
Success
Open:2785.15
Close:2779.5
High: 2793.95
Low: 2778.8
EMA 50: 2703.824
EMA 200: 2702.987
Chart BackTest Backtest
GRASIM 24-09-2024 13:15:00
Return: -33.05
(-1.26%)
Success
Open:2622.7
Close:2616.7
High: 2631.15
Low: 2615
EMA 50: 2705.236
EMA 200: 2705.474
Chart BackTest Backtest
GRASIM 23-08-2024 14:15:00
Return: 37
(1.35%)
Success
Open:2732.4
Close:2744.8
High: 2750
Low: 2732.35
EMA 50: 2665.476
EMA 200: 2663.487
Chart BackTest Backtest
GRASIM 07-08-2024 10:15:00
Return: -149
(-5.61%)
Success
Open:2643.2
Close:2655.75
High: 2658.25
Low: 2638.55
EMA 50: 2710.507
EMA 200: 2712.051
Chart BackTest Backtest