VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
GRASIM 08-08-2025 12:15:00
Return: -3.1
(-0.12%)
Success
Open:2686.4
Close:2686.4
High: 2686.4
Low: 2686.4
EMA 50: 2749.422
EMA 200: 2750.355
Chart BackTest Backtest
GRASIM 05-08-2025 09:15:00
Return: 17.5
(0.63%)
Success
Open:2798.95
Close:2793.75
High: 2824.75
Low: 2789.55
EMA 50: 2749.865
EMA 200: 2748.81
Chart BackTest Backtest
GRASIM 22-07-2025 11:15:00
Return: -48.45
(-1.77%)
Success
Open:2735.55
Close:2729.6
High: 2736.45
Low: 2719
EMA 50: 2756.328
EMA 200: 2757.111
Chart BackTest Backtest
GRASIM 12-06-2025 10:15:00
Return: 89.75
(3.31%)
Success
Open:2712
Close:2712
High: 2717.9
Low: 2705.15
EMA 50: 2645.124
EMA 200: 2643.703
Chart BackTest Backtest
GRASIM 27-05-2025 12:15:00
Return: -111
(-4.23%)
Success
Open:2626.5
Close:2623
High: 2626.5
Low: 2604.85
EMA 50: 2687.718
EMA 200: 2689.464
Chart BackTest Backtest
GRASIM 20-03-2025 12:15:00
Return: 164.55
(6.66%)
Success
Open:2474.5
Close:2471.35
High: 2475
Low: 2468.65
EMA 50: 2420.118
EMA 200: 2419.09
Chart BackTest Backtest
GRASIM 18-02-2025 10:15:00
Return: -120.4
(-4.97%)
Success
Open:2440.35
Close:2421.6
High: 2440.35
Low: 2421
EMA 50: 2465.891
EMA 200: 2467.107
Chart BackTest Backtest
GRASIM 31-01-2025 15:15:00
Return: 30.15
(1.2%)
Success
Open:2507.05
Close:2514.8
High: 2514.8
Low: 2503.75
EMA 50: 2459.672
EMA 200: 2458.625
Chart BackTest Backtest
GRASIM 19-12-2024 09:15:00
Return: -135.8
(-5.33%)
Success
Open:2574.95
Close:2549.7
High: 2591.15
Low: 2546.5
EMA 50: 2641.238
EMA 200: 2643.467
Chart BackTest Backtest
GRASIM 03-12-2024 09:15:00
Return: 42
(1.56%)
Success
Open:2693
Close:2689
High: 2700
Low: 2684.15
EMA 50: 2618.302
EMA 200: 2616.5
Chart BackTest Backtest