VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
HDFCLIFE 25-09-2025 15:15:00
Return: -4.05
(-0.53%)
Success
Open:765.45
Close:766.6
High: 767.8
Low: 764.6
EMA 50: 773.9849
EMA 200: 774.0027
Chart BackTest Backtest
HDFCLIFE 18-09-2025 10:15:00
Return: 12.9
(1.65%)
Success
Open:775.75
Close:783.7
High: 787.3
Low: 774.8
EMA 50: 772.5627
EMA 200: 772.4501
Chart BackTest Backtest
HDFCLIFE 17-09-2025 13:15:00
Return: -7.6
(-0.99%)
Success
Open:766.05
Close:766.3
High: 767.05
Low: 764.85
EMA 50: 772.3829
EMA 200: 772.412
Chart BackTest Backtest
HDFCLIFE 15-09-2025 13:15:00
Return: 19.1
(2.46%)
Success
Open:778.3
Close:777.5
High: 778.55
Low: 776.5
EMA 50: 772.3533
EMA 200: 772.35
Chart BackTest Backtest
HDFCLIFE 05-09-2025 15:15:00
Return: -11.85
(-1.56%)
Success
Open:760.7
Close:760.35
High: 760.95
Low: 760
EMA 50: 773.467
EMA 200: 773.7402
Chart BackTest Backtest
HDFCLIFE 13-08-2025 13:15:00
Return: 32.2
(4.12%)
Success
Open:781.2
Close:781.9
High: 781.9
Low: 781
EMA 50: 760.4285
EMA 200: 760.372
Chart BackTest Backtest
HDFCLIFE 15-07-2025 11:15:00
Return: -31.6
(-4.12%)
Success
Open:767.3
Close:766.6
High: 767.3
Low: 766.6
EMA 50: 775.2939
EMA 200: 775.3859
Chart BackTest Backtest
HDFCLIFE 11-03-2025 10:15:00
Return: 54.5
(8.61%)
Success
Open:630.6
Close:632.7
High: 634.9
Low: 629
EMA 50: 622.6106
EMA 200: 622.3733
Chart BackTest Backtest
HDFCLIFE 18-02-2025 09:15:00
Return: -14.9
(-2.42%)
Success
Open:624
Close:615.55
High: 627
Low: 612.85
EMA 50: 626.2827
EMA 200: 626.5487
Chart BackTest Backtest
HDFCLIFE 05-02-2025 12:15:00
Return: 10.85
(1.72%)
Success
Open:633.15
Close:629.95
High: 633.25
Low: 627.35
EMA 50: 625.4533
EMA 200: 625.3259
Chart BackTest Backtest