VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
HDFCLIFE 11-03-2025 10:15:00
Return: 54.5
(8.61%)
Success
Open:630.6
Close:632.7
High: 634.9
Low: 629
EMA 50: 622.6106
EMA 200: 622.3733
Chart BackTest Backtest
HDFCLIFE 18-02-2025 09:15:00
Return: -14.9
(-2.42%)
Success
Open:624
Close:615.55
High: 627
Low: 612.85
EMA 50: 626.2827
EMA 200: 626.5487
Chart BackTest Backtest
HDFCLIFE 05-02-2025 12:15:00
Return: 10.85
(1.72%)
Success
Open:633.15
Close:629.95
High: 633.25
Low: 627.35
EMA 50: 625.4533
EMA 200: 625.3259
Chart BackTest Backtest
HDFCLIFE 03-02-2025 14:15:00
Return: -13.75
(-2.21%)
Success
Open:622.15
Close:621.55
High: 622.8
Low: 620.75
EMA 50: 625.2399
EMA 200: 625.3329
Chart BackTest Backtest
HDFCLIFE 31-01-2025 15:15:00
Return: 28.25
(4.42%)
Success
Open:638
Close:639
High: 640
Low: 637.4
EMA 50: 625.4986
EMA 200: 625.334
Chart BackTest Backtest
HDFCLIFE 04-11-2024 15:15:00
Return: -29.45
(-4.14%)
Success
Open:709.85
Close:711.1
High: 711.1
Low: 706.9
EMA 50: 721.311
EMA 200: 721.5255
Chart BackTest Backtest
HDFCLIFE 10-10-2024 11:15:00
Return: 40
(5.59%)
Success
Open:714.9
Close:715.45
High: 715.95
Low: 713.95
EMA 50: 713.3577
EMA 200: 713.3468
Chart BackTest Backtest
HDFCLIFE 07-10-2024 12:15:00
Return: -5.35
(-0.76%)
Success
Open:710.45
Close:703.8
High: 710.45
Low: 703
EMA 50: 713.2639
EMA 200: 713.5322
Chart BackTest Backtest
HDFCLIFE 23-09-2024 15:15:00
Return: 13
(1.79%)
Success
Open:726.65
Close:727.45
High: 727.5
Low: 726.2
EMA 50: 711.4513
EMA 200: 711.1154
Chart BackTest Backtest
HDFCLIFE 17-09-2024 11:15:00
Return: -5.05
(-0.72%)
Success
Open:697.8
Close:696.65
High: 698.65
Low: 696.2
EMA 50: 711.8059
EMA 200: 712.0067
Chart BackTest Backtest