VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 4 of 172
AMBUJACEM 22-09-2025 11:15:00
Return: 9.6
(1.62%)
Success
Open:591.25
Close:591.2
High: 592.7
Low: 588.55
EMA 50: 577.2009
EMA 200: 577.1749
Chart BackTest Backtest
LICI 22-09-2025 10:15:00
Return: 3.85
(0.42%)
Success
Open:909.05
Close:909.15
High: 912
Low: 908.8
EMA 50: 887.1614
EMA 200: 886.7565
Chart BackTest Backtest
PIDILITIND 22-09-2025 09:15:00
Return: -53.43
(-3.5%)
Success
Open:1525.6
Close:1526.73
High: 1534.65
Low: 1525.05
EMA 50: 3010.718
EMA 200: 3055.538
Chart BackTest Backtest
SBILIFE 22-09-2025 09:15:00
Return: 5.1
(0.27%)
Success
Open:1845.05
Close:1873.4
High: 1879.65
Low: 1845.05
EMA 50: 1824.014
EMA 200: 1823.57
Chart BackTest Backtest
HINDUNILVR 19-09-2025 15:15:00
Return: -67.7
(-2.64%)
Success
Open:2557.85
Close:2568
High: 2568
Low: 2556
EMA 50: 2589.98
EMA 200: 2590.393
Chart BackTest Backtest
UNITDSPR 19-09-2025 15:15:00
Return: 32.35
(2.43%)
Success
Open:1328.45
Close:1331
High: 1331
Low: 1327.35
EMA 50: 1323.661
EMA 200: 1323.577
Chart BackTest Backtest
GODREJCP 19-09-2025 12:15:00
Return: -76.7
(-6.21%)
Success
Open:1232
Close:1234.7
High: 1234.7
Low: 1230.45
EMA 50: 1240.987
EMA 200: 1241.062
Chart BackTest Backtest
NTPC 19-09-2025 10:15:00
Return: 11.95
(3.52%)
Success
Open:337.35
Close:339.05
High: 339.25
Low: 337.35
EMA 50: 333.8106
EMA 200: 333.6771
Chart BackTest Backtest
ASIANPAINT 19-09-2025 09:15:00
Return: -157.8
(-6.32%)
Success
Open:2464.2
Close:2497.8
High: 2497.8
Low: 2464.2
EMA 50: 2508.999
EMA 200: 2509.004
Chart BackTest Backtest
SUNPHARMA 19-09-2025 09:15:00
Return: 18.35
(1.11%)
Success
Open:1651.4
Close:1650.05
High: 1656.9
Low: 1642.2
EMA 50: 1615.333
EMA 200: 1614.998
Chart BackTest Backtest