VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 4 of 156
IOC 01-08-2025 09:15:00
Return: -4.95
(-3.43%)
Success
Open:145.5
Close:144.3
High: 146.3
Low: 143.7
EMA 50: 148.0741
EMA 200: 148.1239
Chart BackTest Backtest
ADANIGREEN 31-07-2025 15:15:00
Return: -73.7
(-7.51%)
Success
Open:981.95
Close:981.8
High: 981.95
Low: 980.65
EMA 50: 1009.044
EMA 200: 1009.471
Chart BackTest Backtest
LT 31-07-2025 15:15:00
Return: 93.9
(2.58%)
Success
Open:3641.3
Close:3633.1
High: 3641.3
Low: 3632.15
EMA 50: 3543.412
EMA 200: 3542.851
Chart BackTest Backtest
BANKBARODA 31-07-2025 10:15:00
Return: -2.55
(-1.08%)
Success
Open:236.9
Close:237.15
High: 237.25
Low: 236.75
EMA 50: 242.0831
EMA 200: 242.0958
Chart BackTest Backtest
PNB 31-07-2025 09:15:00
Return: -1.5
(-1.44%)
Success
Open:106.65
Close:104.25
High: 107.35
Low: 104.05
EMA 50: 109.3426
EMA 200: 109.4471
Chart BackTest Backtest
DRREDDY 30-07-2025 11:15:00
Return: 6.45
(0.5%)
Success
Open:1288.05
Close:1286.85
High: 1288.05
Low: 1286.4
EMA 50: 1274.919
EMA 200: 1274.745
Chart BackTest Backtest
PNB 30-07-2025 11:15:00
Return: 0.4
(0.36%)
Success
Open:110.75
Close:110.6
High: 111.1
Low: 110.3
EMA 50: 109.4871
EMA 200: 109.4813
Chart BackTest Backtest
ADANIPOWER 30-07-2025 11:15:00
Return: 3.35
(0.57%)
Success
Open:590.85
Close:590
High: 592.35
Low: 589.65
EMA 50: 584.3694
EMA 200: 584.3048
Chart BackTest Backtest
HEROMOTOCO 30-07-2025 10:15:00
Return: -60.9
(-1.43%)
Success
Open:4319.5
Close:4257.7
High: 4324.95
Low: 4244.35
EMA 50: 4312.292
EMA 200: 4313.042
Chart BackTest Backtest
ASIANPAINT 30-07-2025 09:15:00
Return: 76.25
(3.13%)
Success
Open:2417.7
Close:2433.75
High: 2437
Low: 2366.65
EMA 50: 2368.112
EMA 200: 2367.525
Chart BackTest Backtest