VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 4 of 119
ADANIPORTS 11-04-2025 12:15:00
Return: 117.8
(10.12%)
Success
Open:1163
Close:1164.2
High: 1165.3
Low: 1160.45
EMA 50: 1149.249
EMA 200: 1149.062
Chart BackTest Backtest
ADANIENT 11-04-2025 11:15:00
Return: 155.55
(6.68%)
Success
Open:2317
Close:2328.1
High: 2329.5
Low: 2314.9
EMA 50: 2291.894
EMA 200: 2291.098
Chart BackTest Backtest
CHOLAFIN 11-04-2025 11:15:00
Return: 190.7
(12.78%)
Success
Open:1473.25
Close:1492.15
High: 1497.55
Low: 1473.25
EMA 50: 1448.896
EMA 200: 1448.891
Chart BackTest Backtest
LICI 11-04-2025 11:15:00
Return: -7
(-0.9%)
Success
Open:774.8
Close:775.05
High: 776.35
Low: 773.9
EMA 50: 782.995
EMA 200: 783.2062
Chart BackTest Backtest
ITC 09-04-2025 15:15:00
Return: 17.75
(4.27%)
Success
Open:416.1
Close:415.9
High: 416.8
Low: 415.55
EMA 50: 410.6064
EMA 200: 410.5889
Chart BackTest Backtest
ADANIENT 09-04-2025 14:15:00
Return: -2.3
(-0.1%)
Success
Open:2236.95
Close:2237
High: 2242.5
Low: 2232
EMA 50: 2289.476
EMA 200: 2290.534
Chart BackTest Backtest
COALINDIA 09-04-2025 13:15:00
Return: -1.4
(-0.37%)
Success
Open:378.4
Close:375.35
High: 378.65
Low: 373.4
EMA 50: 385.5704
EMA 200: 385.6844
Chart BackTest Backtest
ADANIPORTS 09-04-2025 12:15:00
Return: -2.85
(-0.25%)
Success
Open:1128.15
Close:1130
High: 1130
Low: 1123.85
EMA 50: 1148.686
EMA 200: 1148.982
Chart BackTest Backtest
PFC 09-04-2025 12:15:00
Return: -4.8
(-1.21%)
Success
Open:397.8
Close:396.4
High: 397.8
Low: 395.1
EMA 50: 403.3051
EMA 200: 403.4676
Chart BackTest Backtest
CHOLAFIN 09-04-2025 10:15:00
Return: -3.4
(-0.24%)
Success
Open:1438.5
Close:1393.9
High: 1438.5
Low: 1389.65
EMA 50: 1449.026
EMA 200: 1449.048
Chart BackTest Backtest