VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 4 of 140
ADANIPOWER 20-06-2025 13:15:00
Return: -9.85
(-1.83%)
Success
Open:538
Close:538.15
High: 539.4
Low: 536.85
EMA 50: 554.7573
EMA 200: 554.9769
Chart BackTest Backtest
IRFC 20-06-2025 12:15:00
Return: -2.1
(-1.57%)
Success
Open:134.75
Close:134
High: 134.85
Low: 133.9
EMA 50: 137.7783
EMA 200: 137.7977
Chart BackTest Backtest
SIEMENS 20-06-2025 12:15:00
Return: -122
(-3.81%)
Success
Open:3234.25
Close:3205
High: 3238.25
Low: 3205
EMA 50: 3294.67
EMA 200: 3296.793
Chart BackTest Backtest
ADANIPORTS 20-06-2025 10:15:00
Return: -18.75
(-1.39%)
Success
Open:1340
Close:1348.15
High: 1356.25
Low: 1340
EMA 50: 1390.836
EMA 200: 1391.382
Chart BackTest Backtest
JSWENERGY 20-06-2025 09:15:00
Return: 0
(0%)
Pending
Open:481
Close:485.3
High: 489
Low: 480.25
EMA 50: 505.5198
EMA 200: 505.6841
Chart BackTest Backtest
TATAPOWER 20-06-2025 09:15:00
Return: -1.15
(-0.3%)
Success
Open:384.5
Close:385.75
High: 386.4
Low: 381.75
EMA 50: 395.5217
EMA 200: 395.7213
Chart BackTest Backtest
ADANIENT 20-06-2025 09:15:00
Return: -12.3
(-0.5%)
Success
Open:2426.15
Close:2437.45
High: 2442.95
Low: 2417
EMA 50: 2493.391
EMA 200: 2494.825
Chart BackTest Backtest
EICHERMOT 19-06-2025 15:15:00
Return: 203.6
(3.72%)
Success
Open:5490.65
Close:5480.05
High: 5501.2
Low: 5480.05
EMA 50: 5390.138
EMA 200: 5388.796
Chart BackTest Backtest
IOC 19-06-2025 12:15:00
Return: -2.35
(-1.69%)
Success
Open:139.55
Close:138.8
High: 139.7
Low: 138.65
EMA 50: 141.3347
EMA 200: 141.3909
Chart BackTest Backtest
ADANIGREEN 19-06-2025 12:15:00
Return: -9.4
(-1%)
Success
Open:950
Close:938.4
High: 950.75
Low: 934.2
EMA 50: 990.6573
EMA 200: 991.5336
Chart BackTest Backtest