VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
UNITDSPR 24-03-2025 10:15:00
Return: 52.45
(3.77%)
Success
Open:1396.8
Close:1391.7
High: 1401.65
Low: 1389.2
EMA 50: 1363.783
EMA 200: 1363.386
Chart BackTest Backtest
UNITDSPR 14-01-2025 09:15:00
Return: -18.3
(-1.3%)
Success
Open:1464.45
Close:1406.3
High: 1465
Low: 1405.6
EMA 50: 1564.418
EMA 200: 1566.184
Chart BackTest Backtest
UNITDSPR 25-11-2024 09:15:00
Return: 19.85
(1.29%)
Success
Open:1504.4
Close:1534.7
High: 1536.5
Low: 1504.4
EMA 50: 1480.309
EMA 200: 1478.793
Chart BackTest Backtest
UNITDSPR 21-10-2024 10:15:00
Return: -88.4
(-5.83%)
Success
Open:1514.7
Close:1515.4
High: 1515.4
Low: 1512.4
EMA 50: 1529.779
EMA 200: 1530.149
Chart BackTest Backtest
UNITDSPR 04-06-2024 12:15:00
Return: 140.25
(11.75%)
Success
Open:1159.05
Close:1193.8
High: 1196.7
Low: 1135.75
EMA 50: 1174.705
EMA 200: 1174.458
Chart BackTest Backtest
UNITDSPR 04-06-2024 11:15:00
Return: -21.8
(-1.88%)
Success
Open:1161
Close:1157.55
High: 1185
Low: 1155.3
EMA 50: 1173.926
EMA 200: 1174.264
Chart BackTest Backtest
UNITDSPR 03-06-2024 12:15:00
Return: 155.85
(13.23%)
Success
Open:1175.1
Close:1178.2
High: 1179
Low: 1173.05
EMA 50: 1174.456
EMA 200: 1174.383
Chart BackTest Backtest
UNITDSPR 03-06-2024 10:15:00
Return: -36.85
(-3.14%)
Success
Open:1180.45
Close:1172.6
High: 1180.45
Low: 1166.8
EMA 50: 1174.344
EMA 200: 1174.355
Chart BackTest Backtest
UNITDSPR 03-06-2024 09:15:00
Return: 154.3
(13.08%)
Success
Open:1182.8
Close:1179.75
High: 1185.2
Low: 1168.4
EMA 50: 1174.416
EMA 200: 1174.373
Chart BackTest Backtest
UNITDSPR 31-05-2024 15:15:00
Return: -28.85
(-2.48%)
Success
Open:1155.75
Close:1164.6
High: 1166
Low: 1154.95
EMA 50: 1174.198
EMA 200: 1174.319
Chart BackTest Backtest