Stock Trekker
Daily EMA
Hourly EMA
NIFTY
Mutual Funds
Back to VR Indian Wanderers
Hourly EMAs
Search
Reset
Page 1 of 2
NTPC
19-09-2025 10:15:00
Return:
11.95
(3.52%)
Success
Open:
337.35
Close:
339.05
High:
339.25
Low:
337.35
EMA 50:
333.8106
EMA 200:
333.6771
NTPC
28-08-2025 09:15:00
Return:
-5.95
(-1.8%)
Success
Open:
330.05
Close:
331.1
High:
332.9
Low:
328.65
EMA 50:
337.1805
EMA 200:
337.2065
NTPC
14-08-2025 12:15:00
Return:
5.9
(1.74%)
Success
Open:
338
Close:
338.45
High:
338.8
Low:
337.6
EMA 50:
336.8852
EMA 200:
336.8423
NTPC
28-07-2025 13:15:00
Return:
-6.6
(-1.98%)
Success
Open:
334.25
Close:
334
High:
334.3
Low:
333.75
EMA 50:
338.8043
EMA 200:
338.9113
NTPC
08-07-2025 13:15:00
Return:
4.5
(1.32%)
Success
Open:
340.75
Close:
341.1
High:
341.1
Low:
340.5
EMA 50:
335.9803
EMA 200:
335.9193
NTPC
06-05-2025 15:15:00
Return:
-11.15
(-3.26%)
Success
Open:
341.5
Close:
341.8
High:
342.7
Low:
341
EMA 50:
351.842
EMA 200:
351.8825
NTPC
06-03-2025 11:15:00
Return:
13.6
(4.12%)
Success
Open:
327.9
Close:
330.3
High:
330.6
Low:
326.15
EMA 50:
318.101
EMA 200:
317.8242
NTPC
23-10-2024 12:15:00
Return:
-16.45
(-4.03%)
Success
Open:
408.4
Close:
408.15
High:
409.6
Low:
406.5
EMA 50:
420.4246
EMA 200:
420.7783
NTPC
16-09-2024 15:15:00
Return:
29.7
(7.22%)
Success
Open:
411.7
Close:
411.55
High:
411.7
Low:
410.6
EMA 50:
401.5009
EMA 200:
401.4861
NTPC
09-09-2024 12:15:00
Return:
-1.5
(-0.39%)
Success
Open:
387.35
Close:
387.4
High:
388
Low:
386.35
EMA 50:
402.4501
EMA 200:
402.5125
1
2
ยป
