VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 1
NTPC 28-07-2025 13:15:00
Return: -6.6
(-1.98%)
Success
Open:334.25
Close:334
High: 334.3
Low: 333.75
EMA 50: 338.8043
EMA 200: 338.9113
Chart BackTest Backtest
NTPC 08-07-2025 13:15:00
Return: 4.5
(1.32%)
Success
Open:340.75
Close:341.1
High: 341.1
Low: 340.5
EMA 50: 335.9803
EMA 200: 335.9193
Chart BackTest Backtest
NTPC 06-05-2025 15:15:00
Return: -11.15
(-3.26%)
Success
Open:341.5
Close:341.8
High: 342.7
Low: 341
EMA 50: 351.842
EMA 200: 351.8825
Chart BackTest Backtest
NTPC 06-03-2025 11:15:00
Return: 13.6
(4.12%)
Success
Open:327.9
Close:330.3
High: 330.6
Low: 326.15
EMA 50: 318.101
EMA 200: 317.8242
Chart BackTest Backtest
NTPC 23-10-2024 12:15:00
Return: -16.45
(-4.03%)
Success
Open:408.4
Close:408.15
High: 409.6
Low: 406.5
EMA 50: 420.4246
EMA 200: 420.7783
Chart BackTest Backtest
NTPC 16-09-2024 15:15:00
Return: 29.7
(7.22%)
Success
Open:411.7
Close:411.55
High: 411.7
Low: 410.6
EMA 50: 401.5009
EMA 200: 401.4861
Chart BackTest Backtest
NTPC 09-09-2024 12:15:00
Return: -1.5
(-0.39%)
Success
Open:387.35
Close:387.4
High: 388
Low: 386.35
EMA 50: 402.4501
EMA 200: 402.5125
Chart BackTest Backtest
NTPC 11-06-2024 09:15:00
Return: 9.9
(2.7%)
Success
Open:369.55
Close:366.1
High: 371.95
Low: 365
EMA 50: 358.6102
EMA 200: 358.5643
Chart BackTest Backtest
NTPC 05-06-2024 12:15:00
Return: -0.6
(-0.18%)
Success
Open:331.65
Close:332.6
High: 333.7
Low: 328.35
EMA 50: 358.2355
EMA 200: 358.9543
Chart BackTest Backtest
NTPC 21-03-2024 10:15:00
Return: 0
(0%)
Pending
Open:323.4
Close:323.9
High: 324.7
Low: 322.95
EMA 50: 321.155
EMA 200: 0
Chart BackTest Backtest