VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 8 of 140
BAJFINANCE 12-06-2025 09:15:00
Return: -66.63
(-7%)
Success
Open:944.9
Close:952.28
High: 952.97
Low: 943.02
EMA 50: 9025.787
EMA 200: 9078.498
Chart BackTest Backtest
INDHOTEL 12-06-2025 09:15:00
Return: -31.7
(-4.17%)
Success
Open:766
Close:760.4
High: 770.9
Low: 759.1
EMA 50: 774.4119
EMA 200: 774.4814
Chart BackTest Backtest
ONGC 11-06-2025 11:15:00
Return: 9.55
(3.85%)
Success
Open:247.3
Close:247.8
High: 247.9
Low: 247.3
EMA 50: 241.9559
EMA 200: 241.9458
Chart BackTest Backtest
INDHOTEL 10-06-2025 13:15:00
Return: 2.05
(0.26%)
Success
Open:780.15
Close:780.45
High: 780.55
Low: 778.95
EMA 50: 774.4526
EMA 200: 774.4352
Chart BackTest Backtest
KOTAKBANK 10-06-2025 13:15:00
Return: 4.25
(0.2%)
Success
Open:2162
Close:2157
High: 2165.35
Low: 2155.1
EMA 50: 2094.108
EMA 200: 2093.466
Chart BackTest Backtest
WIPRO 10-06-2025 13:15:00
Return: 10.05
(3.95%)
Success
Open:254.9
Close:254.7
High: 255
Low: 254.5
EMA 50: 249.6966
EMA 200: 249.556
Chart BackTest Backtest
CIPLA 10-06-2025 09:15:00
Return: 34.15
(2.27%)
Success
Open:1500.95
Close:1506.85
High: 1511.35
Low: 1500.95
EMA 50: 1488.315
EMA 200: 1487.81
Chart BackTest Backtest
HINDALCO 09-06-2025 14:15:00
Return: 12.35
(1.9%)
Success
Open:650.75
Close:650.85
High: 651.3
Low: 650.15
EMA 50: 643.2144
EMA 200: 643.0468
Chart BackTest Backtest
CHOLAFIN 09-06-2025 13:15:00
Return: 33.8
(2.09%)
Success
Open:1619.5
Close:1618.5
High: 1619.5
Low: 1618.5
EMA 50: 1576.58
EMA 200: 1576.245
Chart BackTest Backtest
ADANIENSOL 09-06-2025 13:15:00
Return: 18.95
(2.09%)
Success
Open:899.55
Close:905.2
High: 906.3
Low: 898
EMA 50: 878.6317
EMA 200: 878.3871
Chart BackTest Backtest