VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 8 of 156
TATAMOTORS 25-07-2025 11:15:00
Return: 8.4
(1.21%)
Success
Open:691.35
Close:692.2
High: 692.2
Low: 690.75
EMA 50: 688.1599
EMA 200: 688.1431
Chart BackTest Backtest
BRITANNIA 25-07-2025 11:15:00
Return: -242.3
(-4.31%)
Success
Open:5628.9
Close:5615.3
High: 5634.75
Low: 5602.4
EMA 50: 5713.422
EMA 200: 5716.035
Chart BackTest Backtest
MARUTI 25-07-2025 10:15:00
Return: -176
(-1.42%)
Success
Open:12440
Close:12414
High: 12440
Low: 12380
EMA 50: 12521.57
EMA 200: 12523.95
Chart BackTest Backtest
KOTAKBANK 24-07-2025 15:15:00
Return: -206.6
(-9.65%)
Success
Open:2142
Close:2141.5
High: 2142.6
Low: 2140
EMA 50: 2164.556
EMA 200: 2165.008
Chart BackTest Backtest
ZYDUSLIFE 24-07-2025 14:15:00
Return: 29
(2.99%)
Success
Open:967.7
Close:970.95
High: 972.05
Low: 967.7
EMA 50: 968.2805
EMA 200: 968.215
Chart BackTest Backtest
ZYDUSLIFE 24-07-2025 13:15:00
Return: -34.5
(-3.57%)
Success
Open:967.4
Close:967.5
High: 971.15
Low: 967.4
EMA 50: 968.1715
EMA 200: 968.1875
Chart BackTest Backtest
BAJAJHFL 24-07-2025 12:15:00
Return: -7.25
(-6.04%)
Success
Open:120.6
Close:119.95
High: 120.85
Low: 119.85
EMA 50: 121.6858
EMA 200: 121.7354
Chart BackTest Backtest
HAVELLS 24-07-2025 11:15:00
Return: -8.25
(-0.53%)
Failed
Open:1568.9
Close:1568.9
High: 1568.9
Low: 1568.9
EMA 50: 1544.781
EMA 200: 1544.234
Chart BackTest Backtest
MARUTI 24-07-2025 11:15:00
Return: 231.2
(1.84%)
Success
Open:12597
Close:12548.75
High: 12597
Low: 12548.75
EMA 50: 12524.77
EMA 200: 12524.67
Chart BackTest Backtest
TVSMOTOR 24-07-2025 10:15:00
Return: -65.05
(-2.33%)
Success
Open:2811
Close:2795.05
High: 2814.65
Low: 2792.7
EMA 50: 2831.539
EMA 200: 2831.62
Chart BackTest Backtest