Return: 41.95
(2.75%)

Open:1525.55
Close:1525.5
High: 1525.55
Low: 1525.5

EMA 50: 1508.371
EMA 200: 1508.093

Return: 19.8
(4.39%)

Open:450.75
Close:451
High: 451.35
Low: 450.6

EMA 50: 438.6091
EMA 200: 438.2709

Return: 20.1
(5.07%)

Open:396.4
Close:396.5
High: 396.55
Low: 396.3

EMA 50: 381.4126
EMA 200: 380.9696

Return: 223.85
(4.74%)

Open:4719
Close:4718
High: 4720
Low: 4715.95

EMA 50: 4519.944
EMA 200: 4515.968

Return: 195.4
(19.86%)

Open:984.4
Close:983.8
High: 984.4
Low: 983.8

EMA 50: 955.7239
EMA 200: 955.6935

Return: 7.15
(6.63%)

Open:107.8
Close:107.85
High: 107.9
Low: 107.8

EMA 50: 105.4805
EMA 200: 105.4629

Return: 44.3
(2.93%)

Open:1510.4
Close:1510.5
High: 1511.35
Low: 1509.4

EMA 50: 1493.017
EMA 200: 1492.782

Return: 12
(10.68%)

Open:112.3
Close:112.4
High: 112.4
Low: 112.3

EMA 50: 108.7415
EMA 200: 108.7001

Return: 0.35
(0.08%)

Open:416.1
Close:416.25
High: 416.55
Low: 416.05

EMA 50: 410.2356
EMA 200: 410.1273

Return: 6.9
(2.73%)

Open:252.8
Close:252.9
High: 252.95
Low: 252.7

EMA 50: 250.0084
EMA 200: 249.9386