Stock Trekker
Daily EMA
Hourly EMA
NIFTY
Mutual Funds
Back to VR Indian Wanderers
Hourly EMAs
Search
Reset
Page 1 of 2
PNB
31-07-2025 09:15:00
Return:
-1.5
(-1.44%)
Success
Open:
106.65
Close:
104.25
High:
107.35
Low:
104.05
EMA 50:
109.3426
EMA 200:
109.4471
PNB
30-07-2025 11:15:00
Return:
0.4
(0.36%)
Success
Open:
110.75
Close:
110.6
High:
111.1
Low:
110.3
EMA 50:
109.4871
EMA 200:
109.4813
PNB
29-07-2025 12:15:00
Return:
-4.95
(-4.6%)
Success
Open:
107.7
Close:
107.7
High:
107.7
Low:
107.6
EMA 50:
109.4708
EMA 200:
109.4798
PNB
16-05-2025 13:15:00
Return:
4.3
(4.35%)
Success
Open:
99.1
Close:
98.85
High:
99.2
Low:
98.8
EMA 50:
97.34874
EMA 200:
97.30392
PNB
08-05-2025 12:15:00
Return:
-3.85
(-4.13%)
Success
Open:
93.65
Close:
93.3
High:
93.95
Low:
93.1
EMA 50:
97.72263
EMA 200:
97.73897
PNB
25-03-2025 14:15:00
Return:
6.02
(6.41%)
Success
Open:
94.23
Close:
93.86
High:
94.28
Low:
93.85
EMA 50:
92.2537
EMA 200:
92.21701
PNB
20-12-2024 11:15:00
Return:
-2.9
(-2.82%)
Success
Open:
103.3
Close:
102.9
High:
103.45
Low:
102.9
EMA 50:
105.565
EMA 200:
105.5892
PNB
28-11-2024 09:15:00
Return:
5.25
(4.96%)
Success
Open:
104.9
Close:
105.9
High:
106.09
Low:
104.33
EMA 50:
103.0114
EMA 200:
102.9388
PNB
13-11-2024 15:15:00
Return:
-6
(-5.95%)
Success
Open:
100.49
Close:
100.81
High:
101.05
Low:
100.36
EMA 50:
103.5701
EMA 200:
103.6054
PNB
08-11-2024 10:15:00
Return:
1.27
(1.21%)
Success
Open:
106.13
Close:
105.13
High:
106.13
Low:
104.8
EMA 50:
103.5466
EMA 200:
103.5294
1
2
ยป
