Stock Trekker
Daily EMA
Hourly EMA
NIFTY
Mutual Funds
Back to VR Indian Wanderers
Hourly EMAs
Search
Reset
Page 1 of 2
PNB
25-03-2025 14:15:00
Return:
6.02
(6.41%)
Success
Open:
94.23
Close:
93.86
High:
94.28
Low:
93.85
EMA 50:
92.2537
EMA 200:
92.21701
PNB
20-12-2024 11:15:00
Return:
-2.9
(-2.82%)
Success
Open:
103.3
Close:
102.9
High:
103.45
Low:
102.9
EMA 50:
105.565
EMA 200:
105.5892
PNB
28-11-2024 09:15:00
Return:
5.25
(4.96%)
Success
Open:
104.9
Close:
105.9
High:
106.09
Low:
104.33
EMA 50:
103.0114
EMA 200:
102.9388
PNB
13-11-2024 15:15:00
Return:
-6
(-5.95%)
Success
Open:
100.49
Close:
100.81
High:
101.05
Low:
100.36
EMA 50:
103.5701
EMA 200:
103.6054
PNB
08-11-2024 10:15:00
Return:
1.27
(1.21%)
Success
Open:
106.13
Close:
105.13
High:
106.13
Low:
104.8
EMA 50:
103.5466
EMA 200:
103.5294
PNB
05-08-2024 09:15:00
Return:
-4.25
(-3.66%)
Success
Open:
116.15
Close:
116.2
High:
117.95
Low:
114.5
EMA 50:
121.8669
EMA 200:
121.8852
PNB
31-07-2024 09:15:00
Return:
1.75
(1.41%)
Success
Open:
126.35
Close:
123.9
High:
126.35
Low:
123.8
EMA 50:
121.8269
EMA 200:
121.8023
PNB
25-06-2024 09:15:00
Return:
-6.75
(-5.42%)
Success
Open:
125.05
Close:
124.65
High:
125.95
Low:
124.3
EMA 50:
126.9246
EMA 200:
126.97
PNB
14-06-2024 15:15:00
Return:
1.45
(1.13%)
Success
Open:
129
Close:
128.75
High:
129
Low:
128.7
EMA 50:
126.8142
EMA 200:
126.7895
PNB
04-06-2024 14:15:00
Return:
-5.25
(-4.53%)
Success
Open:
118.3
Close:
115.85
High:
119.2
Low:
114.15
EMA 50:
127.5992
EMA 200:
127.6571
1
2
ยป
