VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 12 of 157
WIPRO 18-07-2025 10:15:00
Return: 1.1
(0.41%)
Success
Open:267.75
Close:267.3
High: 267.75
Low: 267.1
EMA 50: 261.6123
EMA 200: 261.5036
Chart BackTest Backtest
MARUTI 18-07-2025 10:15:00
Return: -170
(-1.37%)
Success
Open:12471.3
Close:12445
High: 12471.3
Low: 12445
EMA 50: 12531.82
EMA 200: 12533.21
Chart BackTest Backtest
MOTHERSON 18-07-2025 09:15:00
Return: -5.4
(-5.27%)
Success
Open:104.65
Close:102.4
High: 104.65
Low: 102.15
EMA 50: 152.0941
EMA 200: 152.1552
Chart BackTest Backtest
BAJAJHFL 17-07-2025 15:15:00
Return: 0.55
(0.45%)
Success
Open:122.65
Close:122.6
High: 122.65
Low: 122.6
EMA 50: 121.7538
EMA 200: 121.748
Chart BackTest Backtest
CGPOWER 17-07-2025 13:15:00
Return: 8.5
(1.24%)
Success
Open:688.1
Close:687.5
High: 688.1
Low: 687.35
EMA 50: 675.8557
EMA 200: 675.6505
Chart BackTest Backtest
VBL 17-07-2025 12:15:00
Return: 43.7
(8.91%)
Success
Open:490.15
Close:490.3
High: 490.4
Low: 489.85
EMA 50: 467.6058
EMA 200: 467.1846
Chart BackTest Backtest
LTIM 17-07-2025 11:15:00
Return: -208.35
(-3.99%)
Success
Open:5225.9
Close:5228.35
High: 5232.95
Low: 5222
EMA 50: 5263.349
EMA 200: 5263.371
Chart BackTest Backtest
SHRIRAMFIN 17-07-2025 09:15:00
Return: -63.25
(-9.48%)
Success
Open:671.95
Close:667.45
High: 672
Low: 667.05
EMA 50: 672.9042
EMA 200: 672.9745
Chart BackTest Backtest
LODHA 16-07-2025 14:15:00
Return: 13.2
(0.91%)
Success
Open:1446.15
Close:1446.15
High: 1446.15
Low: 1446.15
EMA 50: 1413.31
EMA 200: 1412.31
Chart BackTest Backtest
LTIM 16-07-2025 14:15:00
Return: 20.65
(0.39%)
Success
Open:5310.4
Close:5324.35
High: 5334.05
Low: 5310.4
EMA 50: 5264.696
EMA 200: 5263.646
Chart BackTest Backtest