VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 12 of 172
BANKBARODA 26-08-2025 13:15:00
Return: -5.45
(-2.3%)
Success
Open:236.3
Close:236.45
High: 236.45
Low: 236.3
EMA 50: 241.9708
EMA 200: 242.1023
Chart BackTest Backtest
TATASTEEL 26-08-2025 13:15:00
Return: -3.15
(-2.02%)
Success
Open:156.3
Close:156.15
High: 156.35
Low: 156.05
EMA 50: 159.2136
EMA 200: 159.2909
Chart BackTest Backtest
CHOLAFIN 26-08-2025 13:15:00
Return: -58.7
(-3.98%)
Success
Open:1477.55
Close:1475.5
High: 1481.2
Low: 1475
EMA 50: 1505.189
EMA 200: 1505.698
Chart BackTest Backtest
CANBK 26-08-2025 10:15:00
Return: -4.2
(-3.9%)
Success
Open:107.7
Close:107.7
High: 107.7
Low: 107.55
EMA 50: 110.1487
EMA 200: 110.15
Chart BackTest Backtest
ICICIGI 26-08-2025 10:15:00
Return: -67.1
(-3.58%)
Success
Open:1871
Close:1875.05
High: 1875.05
Low: 1870.6
EMA 50: 1930.556
EMA 200: 1930.892
Chart BackTest Backtest
ICICIPRULI 26-08-2025 10:15:00
Return: -31.95
(-5.16%)
Success
Open:618.95
Close:618.95
High: 618.95
Low: 618.3
EMA 50: 627.7125
EMA 200: 627.9332
Chart BackTest Backtest
JSWENERGY 25-08-2025 11:15:00
Return: -36.25
(-6.95%)
Success
Open:521.85
Close:521.85
High: 521.85
Low: 521.85
EMA 50: 526.5519
EMA 200: 526.578
Chart BackTest Backtest
BHARTIARTL 22-08-2025 14:15:00
Return: 5.75
(0.3%)
Success
Open:1936
Close:1936.3
High: 1936.3
Low: 1935.2
EMA 50: 1913.198
EMA 200: 1912.607
Chart BackTest Backtest
DRREDDY 22-08-2025 10:15:00
Return: 8.9
(0.7%)
Success
Open:1276.3
Close:1279.1
High: 1280.15
Low: 1273.2
EMA 50: 1251.536
EMA 200: 1251.039
Chart BackTest Backtest
CHOLAFIN 22-08-2025 10:15:00
Return: 9.7
(0.64%)
Success
Open:1521.55
Close:1520.5
High: 1521.55
Low: 1520.5
EMA 50: 1505.743
EMA 200: 1505.432
Chart BackTest Backtest