VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 12 of 140
PFC 28-05-2025 09:15:00
Return: 17.4
(4.2%)
Success
Open:412.95
Close:414.6
High: 417.7
Low: 412.95
EMA 50: 410.3357
EMA 200: 410.3005
Chart BackTest Backtest
ULTRACEMCO 28-05-2025 09:15:00
Return: -444.6
(-3.91%)
Success
Open:11497.75
Close:11365
High: 11497.75
Low: 11350
EMA 50: 11648.92
EMA 200: 11652.7
Chart BackTest Backtest
INDUSINDBK 27-05-2025 13:15:00
Return: 18.45
(2.24%)
Success
Open:824.2
Close:823.55
High: 827.45
Low: 821.4
EMA 50: 793.0475
EMA 200: 792.3325
Chart BackTest Backtest
GRASIM 27-05-2025 12:15:00
Return: -111
(-4.23%)
Success
Open:2626.5
Close:2623
High: 2626.5
Low: 2604.85
EMA 50: 2687.718
EMA 200: 2689.464
Chart BackTest Backtest
DABUR 27-05-2025 11:15:00
Return: 10.6
(2.19%)
Success
Open:482.65
Close:483.9
High: 484.2
Low: 482
EMA 50: 480.0155
EMA 200: 480.0021
Chart BackTest Backtest
TORNTPHARM 23-05-2025 15:15:00
Return: -66.5
(-2.09%)
Success
Open:3176.95
Close:3176.5
High: 3179.9
Low: 3170.05
EMA 50: 3236.916
EMA 200: 3237.897
Chart BackTest Backtest
WIPRO 22-05-2025 14:15:00
Return: -0.4
(-0.16%)
Success
Open:246.35
Close:245.95
High: 246.45
Low: 245.05
EMA 50: 250.2592
EMA 200: 250.3874
Chart BackTest Backtest
EICHERMOT 22-05-2025 14:15:00
Return: -100.5
(-1.87%)
Success
Open:5377.5
Close:5388.5
High: 5395
Low: 5354.85
EMA 50: 5445.248
EMA 200: 5446.816
Chart BackTest Backtest
PFC 22-05-2025 13:15:00
Return: -3.45
(-0.85%)
Success
Open:406.35
Close:405.75
High: 407.4
Low: 405.25
EMA 50: 410.4225
EMA 200: 410.4366
Chart BackTest Backtest
POWERGRID 21-05-2025 15:15:00
Return: -9.45
(-3.19%)
Success
Open:296.15
Close:296.05
High: 296.55
Low: 295.85
EMA 50: 300.449
EMA 200: 300.5096
Chart BackTest Backtest