VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 16 of 140
BAJFINANCE 12-05-2025 13:15:00
Return: 271.65
(3.01%)
Success
Open:8981
Close:9015
High: 9015
Low: 8971.2
EMA 50: 8870.945
EMA 200: 8869.044
Chart BackTest Backtest
INFY 12-05-2025 13:15:00
Return: 10.8
(0.67%)
Success
Open:1607.9
Close:1621.2
High: 1621.55
Low: 1603.95
EMA 50: 1517.51
EMA 200: 1517.326
Chart BackTest Backtest
KOTAKBANK 12-05-2025 12:15:00
Return: 10.95
(0.51%)
Success
Open:2140.5
Close:2143
High: 2153
Low: 2139
EMA 50: 2126.46
EMA 200: 2126.386
Chart BackTest Backtest
LICI 12-05-2025 12:15:00
Return: 54.65
(6.75%)
Success
Open:808.25
Close:809.3
High: 810.5
Low: 807.25
EMA 50: 794.7092
EMA 200: 794.5145
Chart BackTest Backtest
TCS 12-05-2025 12:15:00
Return: 29.75
(0.83%)
Success
Open:3550
Close:3600.25
High: 3605.2
Low: 3542.4
EMA 50: 3456.365
EMA 200: 3452.639
Chart BackTest Backtest
DRREDDY 12-05-2025 10:15:00
Return: 58.05
(4.9%)
Success
Open:1184
Close:1184
High: 1203.6
Low: 1181.55
EMA 50: 1163.264
EMA 200: 1162.708
Chart BackTest Backtest
ABB-EQ 12-05-2025 09:15:00
Return: 263
(4.65%)
Success
Open:5515
Close:5650
High: 5715
Low: 5511
EMA 50: 5430.305
EMA 200: 5427.575
Chart BackTest Backtest
CGPOWER 12-05-2025 09:15:00
Return: 66.45
(10.43%)
Success
Open:630
Close:637
High: 641.7
Low: 625.05
EMA 50: 618.4552
EMA 200: 617.9854
Chart BackTest Backtest
TORNTPHARM 12-05-2025 09:15:00
Return: -13.35
(-0.42%)
Success
Open:3171.45
Close:3181.35
High: 3185.3
Low: 3114.85
EMA 50: 3231.406
EMA 200: 3231.55
Chart BackTest Backtest
CGPOWER 09-05-2025 15:15:00
Return: 16.2
(2.66%)
Failed
Open:608.75
Close:608.85
High: 610.8
Low: 608.3
EMA 50: 617.6982
EMA 200: 617.7943
Chart BackTest Backtest