VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 16 of 119
ADANIPOWER 10-03-2025 11:15:00
Return: 24.45
(4.73%)
Success
Open:524.9
Close:516.8
High: 528
Low: 516.5
EMA 50: 499.0602
EMA 200: 498.5634
Chart BackTest Backtest
VEDL 10-03-2025 10:15:00
Return: 28.2
(6.31%)
Success
Open:447.75
Close:446.8
High: 448.55
Low: 446.2
EMA 50: 427.7913
EMA 200: 427.6644
Chart BackTest Backtest
ADANIPORTS 10-03-2025 09:15:00
Return: 38.5
(3.31%)
Success
Open:1156.5
Close:1163.5
High: 1167.5
Low: 1139.5
EMA 50: 1107.396
EMA 200: 1106.474
Chart BackTest Backtest
CGPOWER 10-03-2025 09:15:00
Return: 52.35
(8.46%)
Success
Open:635.1
Close:618.45
High: 644.3
Low: 615.1
EMA 50: 606.7711
EMA 200: 606.5121
Chart BackTest Backtest
COALINDIA 07-03-2025 13:15:00
Return: 27.1
(7.12%)
Success
Open:381.3
Close:380.4
High: 382.05
Low: 379.4
EMA 50: 370.7237
EMA 200: 370.6873
Chart BackTest Backtest
BEL 07-03-2025 13:15:00
Return: 24.5
(8.86%)
Success
Open:276.8
Close:276.5
High: 277.65
Low: 276.05
EMA 50: 265.6493
EMA 200: 265.5122
Chart BackTest Backtest
BAJAJHLDNG 07-03-2025 12:15:00
Return: 518.85
(4.4%)
Success
Open:11759.7
Close:11781.15
High: 11850
Low: 11746.65
EMA 50: 11632.11
EMA 200: 11628.33
Chart BackTest Backtest
BAJAJHLDNG 06-03-2025 14:15:00
Return: -79.35
(-0.7%)
Success
Open:11490
Close:11369.4
High: 11584
Low: 11300
EMA 50: 11619.21
EMA 200: 11625.42
Chart BackTest Backtest
BAJAJHLDNG 06-03-2025 12:15:00
Return: 140.75
(1.18%)
Success
Open:11947
Close:11880.95
High: 12096
Low: 11880.95
EMA 50: 11634.82
EMA 200: 11629.31
Chart BackTest Backtest
AXISBANK 06-03-2025 11:15:00
Return: 20.4
(1.97%)
Success
Open:1037.75
Close:1038.05
High: 1039.5
Low: 1033.2
EMA 50: 1012.241
EMA 200: 1011.856
Chart BackTest Backtest