VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 16 of 172
APOLLOHOSP 13-08-2025 12:15:00
Return: 312.4
(4.07%)
Success
Open:7670
Close:7668.8
High: 7670
Low: 7668.55
EMA 50: 7291.836
EMA 200: 7290.992
Chart BackTest Backtest
HINDALCO 13-08-2025 12:15:00
Return: 19.8
(2.83%)
Success
Open:698.65
Close:699.1
High: 699.2
Low: 698.45
EMA 50: 680.2623
EMA 200: 679.7119
Chart BackTest Backtest
TITAN 13-08-2025 11:15:00
Return: 193.75
(5.57%)
Success
Open:3480.45
Close:3480.45
High: 3480.45
Low: 3480.45
EMA 50: 3447.768
EMA 200: 3447.14
Chart BackTest Backtest
DABUR 13-08-2025 10:15:00
Return: -0.35
(-0.07%)
Success
Open:500.85
Close:499.95
High: 501
Low: 498.85
EMA 50: 512.1656
EMA 200: 512.4027
Chart BackTest Backtest
ADANIPOWER 13-08-2025 09:15:00
Return: 15.2
(2.56%)
Success
Open:593.95
Close:592.8
High: 594
Low: 589.8
EMA 50: 582.5516
EMA 200: 582.4902
Chart BackTest Backtest
CIPLA 13-08-2025 09:15:00
Return: 76.3
(4.98%)
Success
Open:1516.65
Close:1531.25
High: 1533
Low: 1516.65
EMA 50: 1503.781
EMA 200: 1502.949
Chart BackTest Backtest
BANKBARODA 12-08-2025 11:15:00
Return: 4.6
(1.89%)
Success
Open:244
Close:243.9
High: 244.05
Low: 243.9
EMA 50: 241.5121
EMA 200: 241.4804
Chart BackTest Backtest
SBIN 12-08-2025 10:15:00
Return: 12.05
(1.46%)
Success
Open:823
Close:823.15
High: 823.9
Low: 822.5
EMA 50: 807.4467
EMA 200: 807.0142
Chart BackTest Backtest
HINDALCO 12-08-2025 09:15:00
Return: -0.65
(-0.1%)
Success
Open:658
Close:665.65
High: 677.15
Low: 656.85
EMA 50: 679.4684
EMA 200: 679.6124
Chart BackTest Backtest
AMBUJACEM 11-08-2025 14:15:00
Return: -16.75
(-2.85%)
Success
Open:590.5
Close:588.3
High: 590.5
Low: 588
EMA 50: 594.2054
EMA 200: 594.2411
Chart BackTest Backtest