VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
HINDALCO 09-06-2025 14:15:00
Return: 12.35
(1.9%)
Success
Open:650.75
Close:650.85
High: 651.3
Low: 650.15
EMA 50: 643.2144
EMA 200: 643.0468
Chart BackTest Backtest
HINDALCO 03-06-2025 11:15:00
Return: -5.05
(-0.79%)
Success
Open:638.35
Close:635.65
High: 638.35
Low: 634.7
EMA 50: 643.5006
EMA 200: 643.6191
Chart BackTest Backtest
HINDALCO 12-05-2025 14:15:00
Return: 12.4
(1.9%)
Success
Open:649
Close:651
High: 653.45
Low: 648.9
EMA 50: 631.5986
EMA 200: 631.4288
Chart BackTest Backtest
HINDALCO 04-04-2025 12:15:00
Return: -59.9
(-9.88%)
Success
Open:609.25
Close:606.15
High: 610.3
Low: 606.05
EMA 50: 663.2551
EMA 200: 664.3696
Chart BackTest Backtest
HINDALCO 18-02-2025 11:15:00
Return: 51.05
(8.44%)
Success
Open:606
Close:604.9
High: 606.6
Low: 602
EMA 50: 600.9301
EMA 200: 600.8732
Chart BackTest Backtest
HINDALCO 25-10-2024 10:15:00
Return: -28.25
(-4.18%)
Success
Open:674
Close:675.75
High: 679.6
Low: 668.65
EMA 50: 718.285
EMA 200: 718.78
Chart BackTest Backtest
HINDALCO 16-09-2024 13:15:00
Return: 73.2
(10.69%)
Success
Open:683.55
Close:684.5
High: 684.5
Low: 679.65
EMA 50: 669.6689
EMA 200: 669.4415
Chart BackTest Backtest
HINDALCO 10-09-2024 11:15:00
Return: -10.25
(-1.56%)
Success
Open:655.85
Close:655.85
High: 658.2
Low: 654.95
EMA 50: 670.0743
EMA 200: 670.3653
Chart BackTest Backtest
HINDALCO 21-08-2024 15:15:00
Return: 27.15
(3.96%)
Success
Open:685
Close:685.8
High: 686.85
Low: 684.45
EMA 50: 653.9744
EMA 200: 653.9218
Chart BackTest Backtest
HINDALCO 22-07-2024 13:15:00
Return: -34.5
(-5.16%)
Success
Open:667.25
Close:668.1
High: 670
Low: 666.85
EMA 50: 683.8351
EMA 200: 683.8746
Chart BackTest Backtest