VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
TITAN 11-04-2025 13:15:00
Return: 144.15
(4.46%)
Success
Open:3229.7
Close:3229.35
High: 3236
Low: 3223.3
EMA 50: 3123.4
EMA 200: 3120.789
Chart BackTest Backtest
TITAN 11-02-2025 14:15:00
Return: -146.3
(-4.46%)
Success
Open:3286.4
Close:3281.85
High: 3300.45
Low: 3271.55
EMA 50: 3407.642
EMA 200: 3409.496
Chart BackTest Backtest
TITAN 31-01-2025 10:15:00
Return: 150.05
(4.29%)
Success
Open:3481.35
Close:3499.55
High: 3521
Low: 3476.55
EMA 50: 3374.347
EMA 200: 3374.135
Chart BackTest Backtest
TITAN 27-01-2025 14:15:00
Return: -18
(-0.54%)
Success
Open:3316.55
Close:3318
High: 3326.3
Low: 3309.75
EMA 50: 3374.456
EMA 200: 3375.939
Chart BackTest Backtest
TITAN 24-01-2025 11:15:00
Return: 208.55
(6.07%)
Success
Open:3410.15
Close:3434.2
High: 3445
Low: 3407.4
EMA 50: 3378.136
EMA 200: 3376.605
Chart BackTest Backtest
TITAN 16-01-2025 10:15:00
Return: -10.65
(-0.32%)
Success
Open:3301.75
Close:3295
High: 3308.25
Low: 3282.1
EMA 50: 3377.628
EMA 200: 3380.065
Chart BackTest Backtest
TITAN 06-01-2025 10:15:00
Return: 95
(2.73%)
Success
Open:3508.95
Close:3480.65
High: 3519.85
Low: 3476.55
EMA 50: 3357.559
EMA 200: 3355.82
Chart BackTest Backtest
TITAN 27-12-2024 14:15:00
Return: -74.95
(-2.27%)
Success
Open:3323.9
Close:3305
High: 3324.45
Low: 3302.2
EMA 50: 3365.924
EMA 200: 3367.325
Chart BackTest Backtest
TITAN 05-12-2024 09:15:00
Return: 148.65
(4.41%)
Success
Open:3371.5
Close:3370
High: 3397.45
Low: 3360.75
EMA 50: 3301.232
EMA 200: 3299.57
Chart BackTest Backtest
TITAN 08-10-2024 13:15:00
Return: -226.5
(-6.43%)
Success
Open:3528
Close:3524.85
High: 3531.05
Low: 3519.75
EMA 50: 3677.659
EMA 200: 3680.337
Chart BackTest Backtest