VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
ADANIPOWER 26-06-2025 14:15:00
Return: 28.2
(4.87%)
Success
Open:571
Close:579.3
High: 580
Low: 570
EMA 50: 554.2457
EMA 200: 553.9667
Chart BackTest Backtest
ADANIPOWER 20-06-2025 13:15:00
Return: -9.85
(-1.83%)
Success
Open:538
Close:538.15
High: 539.4
Low: 536.85
EMA 50: 554.7573
EMA 200: 554.9769
Chart BackTest Backtest
ADANIPOWER 12-05-2025 14:15:00
Return: 21.95
(4.01%)
Success
Open:543.55
Close:547.35
High: 547.5
Low: 543.55
EMA 50: 535.1334
EMA 200: 535.0362
Chart BackTest Backtest
ADANIPOWER 09-05-2025 13:15:00
Return: -1.45
(-0.29%)
Success
Open:509.7
Close:507.6
High: 509.95
Low: 506.8
EMA 50: 534.2752
EMA 200: 534.8985
Chart BackTest Backtest
ADANIPOWER 10-03-2025 11:15:00
Return: 24.45
(4.73%)
Success
Open:524.9
Close:516.8
High: 528
Low: 516.5
EMA 50: 499.0602
EMA 200: 498.5634
Chart BackTest Backtest
ADANIPOWER 27-01-2025 10:15:00
Return: -16.95
(-3.39%)
Success
Open:497.7
Close:500
High: 500.65
Low: 494
EMA 50: 524.5312
EMA 200: 524.7753
Chart BackTest Backtest
ADANIPOWER 16-01-2025 13:15:00
Return: 9.45
(1.67%)
Success
Open:562.15
Close:564.3
High: 565.4
Low: 561.3
EMA 50: 522.1827
EMA 200: 521.3967
Chart BackTest Backtest
ADANIPOWER 27-09-2024 14:15:00
Return: -41.45
(-6.33%)
Success
Open:667.95
Close:655.2
High: 668.2
Low: 647
EMA 50: 663.173
EMA 200: 663.2114
Chart BackTest Backtest
ADANIPOWER 27-09-2024 12:15:00
Return: 1.85
(0.28%)
Success
Open:668.4
Close:667.3
High: 669.5
Low: 667
EMA 50: 663.3229
EMA 200: 663.2466
Chart BackTest Backtest
ADANIPOWER 06-08-2024 13:15:00
Return: -72.9
(-10.54%)
Success
Open:698.55
Close:691.9
High: 699.9
Low: 691.9
EMA 50: 713.6903
EMA 200: 713.9871
Chart BackTest Backtest