VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
ADANIPOWER 10-03-2025 11:15:00
Return: 24.45
(4.73%)
Success
Open:524.9
Close:516.8
High: 528
Low: 516.5
EMA 50: 499.0602
EMA 200: 498.5634
Chart BackTest Backtest
ADANIPOWER 27-01-2025 10:15:00
Return: -16.95
(-3.39%)
Success
Open:497.7
Close:500
High: 500.65
Low: 494
EMA 50: 524.5312
EMA 200: 524.7753
Chart BackTest Backtest
ADANIPOWER 16-01-2025 13:15:00
Return: 9.45
(1.67%)
Success
Open:562.15
Close:564.3
High: 565.4
Low: 561.3
EMA 50: 522.1827
EMA 200: 521.3967
Chart BackTest Backtest
ADANIPOWER 27-09-2024 14:15:00
Return: -41.45
(-6.33%)
Success
Open:667.95
Close:655.2
High: 668.2
Low: 647
EMA 50: 663.173
EMA 200: 663.2114
Chart BackTest Backtest
ADANIPOWER 27-09-2024 12:15:00
Return: 1.85
(0.28%)
Success
Open:668.4
Close:667.3
High: 669.5
Low: 667
EMA 50: 663.3229
EMA 200: 663.2466
Chart BackTest Backtest
ADANIPOWER 06-08-2024 13:15:00
Return: -72.9
(-10.54%)
Success
Open:698.55
Close:691.9
High: 699.9
Low: 691.9
EMA 50: 713.6903
EMA 200: 713.9871
Chart BackTest Backtest
ADANIPOWER 30-07-2024 13:15:00
Return: 24.8
(3.41%)
Success
Open:730.15
Close:727.35
High: 730.9
Low: 726.45
EMA 50: 711.9701
EMA 200: 711.9688
Chart BackTest Backtest
ADANIPOWER 16-07-2024 11:15:00
Return: -67.6
(-9.47%)
Success
Open:717.05
Close:713.85
High: 717.3
Low: 713.05
EMA 50: 716.1557
EMA 200: 716.2254
Chart BackTest Backtest
ADANIPOWER 16-07-2024 10:15:00
Return: 11.55
(1.61%)
Success
Open:716.95
Close:717.05
High: 718
Low: 714.8
EMA 50: 716.2498
EMA 200: 716.2493
Chart BackTest Backtest
ADANIPOWER 15-07-2024 15:15:00
Return: -62.75
(-8.85%)
Success
Open:709.3
Close:709
High: 710
Low: 707
EMA 50: 716.1893
EMA 200: 716.2346
Chart BackTest Backtest