VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
ADANIPOWER 01-08-2025 15:15:00
Return: -14
(-2.47%)
Success
Open:566
Close:566.35
High: 566.45
Low: 565.55
EMA 50: 583.7871
EMA 200: 584.2591
Chart BackTest Backtest
ADANIPOWER 30-07-2025 11:15:00
Return: 3.35
(0.57%)
Success
Open:590.85
Close:590
High: 592.35
Low: 589.65
EMA 50: 584.3694
EMA 200: 584.3048
Chart BackTest Backtest
ADANIPOWER 28-07-2025 15:15:00
Return: -19.05
(-3.33%)
Success
Open:570.9
Close:571.4
High: 571.4
Low: 570.55
EMA 50: 584.1528
EMA 200: 584.3209
Chart BackTest Backtest
ADANIPOWER 26-06-2025 14:15:00
Return: 35.7
(6.16%)
Success
Open:571
Close:579.3
High: 580
Low: 570
EMA 50: 554.2457
EMA 200: 553.9667
Chart BackTest Backtest
ADANIPOWER 20-06-2025 13:15:00
Return: -9.85
(-1.83%)
Success
Open:538
Close:538.15
High: 539.4
Low: 536.85
EMA 50: 554.7573
EMA 200: 554.9769
Chart BackTest Backtest
ADANIPOWER 12-05-2025 14:15:00
Return: 21.95
(4.01%)
Success
Open:543.55
Close:547.35
High: 547.5
Low: 543.55
EMA 50: 535.1334
EMA 200: 535.0362
Chart BackTest Backtest
ADANIPOWER 09-05-2025 13:15:00
Return: -1.45
(-0.29%)
Success
Open:509.7
Close:507.6
High: 509.95
Low: 506.8
EMA 50: 534.2752
EMA 200: 534.8985
Chart BackTest Backtest
ADANIPOWER 10-03-2025 11:15:00
Return: 24.45
(4.73%)
Success
Open:524.9
Close:516.8
High: 528
Low: 516.5
EMA 50: 499.0602
EMA 200: 498.5634
Chart BackTest Backtest
ADANIPOWER 27-01-2025 10:15:00
Return: -16.95
(-3.39%)
Success
Open:497.7
Close:500
High: 500.65
Low: 494
EMA 50: 524.5312
EMA 200: 524.7753
Chart BackTest Backtest
ADANIPOWER 16-01-2025 13:15:00
Return: 9.45
(1.67%)
Success
Open:562.15
Close:564.3
High: 565.4
Low: 561.3
EMA 50: 522.1827
EMA 200: 521.3967
Chart BackTest Backtest