VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 20 of 119
DABUR 17-02-2025 09:15:00
Return: -25.45
(-4.92%)
Success
Open:519.5
Close:516.95
High: 522.1
Low: 516.05
EMA 50: 524.0378
EMA 200: 524.1605
Chart BackTest Backtest
ICICIBANK 17-02-2025 09:15:00
Return: -32.55
(-2.63%)
Success
Open:1250.25
Close:1236.05
High: 1258.45
Low: 1233.6
EMA 50: 1254.237
EMA 200: 1254.707
Chart BackTest Backtest
ICICIBANK 14-02-2025 15:15:00
Return: 3.35
(0.27%)
Success
Open:1259.45
Close:1259.85
High: 1261.4
Low: 1250.2
EMA 50: 1254.979
EMA 200: 1254.894
Chart BackTest Backtest
HDFCBANK 14-02-2025 15:15:00
Return: -31.7
(-1.87%)
Success
Open:1695.2
Close:1693.3
High: 1698
Low: 1693.2
EMA 50: 1702.737
EMA 200: 1702.934
Chart BackTest Backtest
ICICIBANK 14-02-2025 11:15:00
Return: -35.75
(-2.87%)
Success
Open:1250.65
Close:1246.05
High: 1252.95
Low: 1245.9
EMA 50: 1254.825
EMA 200: 1254.859
Chart BackTest Backtest
BAJAJ-AUTO 14-02-2025 10:15:00
Return: -386.3
(-4.51%)
Success
Open:8621.6
Close:8571.95
High: 8647.3
Low: 8564
EMA 50: 8782.152
EMA 200: 8788.512
Chart BackTest Backtest
CIPLA 13-02-2025 12:15:00
Return: 13.05
(0.88%)
Success
Open:1485.7
Close:1488
High: 1490.95
Low: 1485
EMA 50: 1457.12
EMA 200: 1456.604
Chart BackTest Backtest
TATASTEEL 13-02-2025 12:15:00
Return: 4.35
(3.17%)
Success
Open:137.1
Close:137.2
High: 137.6
Low: 136.95
EMA 50: 133.3752
EMA 200: 133.3328
Chart BackTest Backtest
EICHERMOT 13-02-2025 11:15:00
Return: -217
(-4.46%)
Success
Open:4900.75
Close:4861.1
High: 4907.65
Low: 4860
EMA 50: 5140.79
EMA 200: 5146.285
Chart BackTest Backtest
NESTLEIND 12-02-2025 11:15:00
Return: -23.9
(-1.09%)
Success
Open:2182.2
Close:2194.5
High: 2196.9
Low: 2181.2
EMA 50: 2227.414
EMA 200: 2228.02
Chart BackTest Backtest