VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 20 of 172
PNB 31-07-2025 09:15:00
Return: -1.5
(-1.44%)
Success
Open:106.65
Close:104.25
High: 107.35
Low: 104.05
EMA 50: 109.3426
EMA 200: 109.4471
Chart BackTest Backtest
ADANIPOWER 30-07-2025 11:15:00
Return: 3.35
(0.57%)
Success
Open:590.85
Close:590
High: 592.35
Low: 589.65
EMA 50: 584.3694
EMA 200: 584.3048
Chart BackTest Backtest
DRREDDY 30-07-2025 11:15:00
Return: 6.45
(0.5%)
Success
Open:1288.05
Close:1286.85
High: 1288.05
Low: 1286.4
EMA 50: 1274.919
EMA 200: 1274.745
Chart BackTest Backtest
PNB 30-07-2025 11:15:00
Return: 0.4
(0.36%)
Success
Open:110.75
Close:110.6
High: 111.1
Low: 110.3
EMA 50: 109.4871
EMA 200: 109.4813
Chart BackTest Backtest
HEROMOTOCO 30-07-2025 10:15:00
Return: -60.9
(-1.43%)
Success
Open:4319.5
Close:4257.7
High: 4324.95
Low: 4244.35
EMA 50: 4312.292
EMA 200: 4313.042
Chart BackTest Backtest
TATAMOTORS 30-07-2025 09:15:00
Return: -41.35
(-6.18%)
Success
Open:691.95
Close:668.65
High: 691.95
Low: 665.45
EMA 50: 687.5652
EMA 200: 687.9977
Chart BackTest Backtest
ASIANPAINT 30-07-2025 09:15:00
Return: 76.25
(3.13%)
Success
Open:2417.7
Close:2433.75
High: 2437
Low: 2366.65
EMA 50: 2368.112
EMA 200: 2367.525
Chart BackTest Backtest
TATAMOTORS 29-07-2025 15:15:00
Return: -1.45
(-0.21%)
Failed
Open:692.15
Close:693.4
High: 693.8
Low: 692.15
EMA 50: 688.3372
EMA 200: 688.1922
Chart BackTest Backtest
ADANIENT 29-07-2025 14:15:00
Return: -376
(-14.78%)
Success
Open:2549
Close:2544.45
High: 2552.3
Low: 2541.5
EMA 50: 2570.308
EMA 200: 2570.889
Chart BackTest Backtest
HEROMOTOCO 29-07-2025 14:15:00
Return: 382.3
(8.83%)
Success
Open:4328.05
Close:4327.7
High: 4328.05
Low: 4318.25
EMA 50: 4313.768
EMA 200: 4313.396
Chart BackTest Backtest