VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 20 of 157
INDIGO 24-06-2025 11:15:00
Return: 365.25
(6.46%)
Success
Open:5638.05
Close:5653.95
High: 5660
Low: 5608.9
EMA 50: 5400.361
EMA 200: 5393.938
Chart BackTest Backtest
ULTRACEMCO 24-06-2025 10:15:00
Return: 774.55
(6.56%)
Success
Open:11726.7
Close:11804.85
High: 11825
Low: 11697.1
EMA 50: 11425.38
EMA 200: 11420.9
Chart BackTest Backtest
JSWSTEEL 24-06-2025 10:15:00
Return: 50.3
(4.95%)
Success
Open:1002.85
Close:1016.9
High: 1017.4
Low: 1002.85
EMA 50: 999.1971
EMA 200: 999.0981
Chart BackTest Backtest
TITAN 24-06-2025 09:15:00
Return: 163.6
(4.59%)
Success
Open:3520.2
Close:3561.65
High: 3567
Low: 3514.7
EMA 50: 3487.419
EMA 200: 3485.611
Chart BackTest Backtest
CANBK 24-06-2025 09:15:00
Return: 5.2
(4.69%)
Success
Open:109.6
Close:110.8
High: 111.45
Low: 109.3
EMA 50: 109.1526
EMA 200: 109.1492
Chart BackTest Backtest
CANBK 23-06-2025 14:15:00
Return: -0.05
(-0.05%)
Success
Open:108
Close:107.75
High: 108.1
Low: 107.7
EMA 50: 109.1358
EMA 200: 109.1455
Chart BackTest Backtest
BAJAJ-AUTO 23-06-2025 09:15:00
Return: -0.15
(0%)
Success
Open:8252.05
Close:8265.15
High: 8332.5
Low: 8252.05
EMA 50: 8486.971
EMA 200: 8487.509
Chart BackTest Backtest
TORNTPHARM 23-06-2025 09:15:00
Return: -3.95
(-0.13%)
Success
Open:3140
Close:3152.4
High: 3170.6
Low: 3139.5
EMA 50: 3202.234
EMA 200: 3202.89
Chart BackTest Backtest
ADANIPOWER 20-06-2025 13:15:00
Return: -9.85
(-1.83%)
Success
Open:538
Close:538.15
High: 539.4
Low: 536.85
EMA 50: 554.7573
EMA 200: 554.9769
Chart BackTest Backtest
IRFC 20-06-2025 12:15:00
Return: -2.1
(-1.57%)
Success
Open:134.75
Close:134
High: 134.85
Low: 133.9
EMA 50: 137.7783
EMA 200: 137.7977
Chart BackTest Backtest