VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 20 of 140
VBL 02-05-2025 11:15:00
Return: -49.2
(-9.47%)
Success
Open:524.85
Close:519.55
High: 525.2
Low: 519
EMA 50: 532.3202
EMA 200: 532.4207
Chart BackTest Backtest
DLF 02-05-2025 09:15:00
Return: 11.75
(1.71%)
Success
Open:674.65
Close:687.25
High: 688
Low: 673
EMA 50: 668.8259
EMA 200: 668.7715
Chart BackTest Backtest
LTIM 02-05-2025 09:15:00
Return: 368
(7.84%)
Success
Open:4590.35
Close:4693.5
High: 4714.55
Low: 4590.35
EMA 50: 4504.702
EMA 200: 4499.42
Chart BackTest Backtest
SHRIRAMFIN 30-04-2025 11:15:00
Return: -19.75
(-3.22%)
Success
Open:615
Close:613.5
High: 615.75
Low: 610.4
EMA 50: 650.2604
EMA 200: 650.9832
Chart BackTest Backtest
HYUNDAI 30-04-2025 10:15:00
Return: 76.15
(4.46%)
Success
Open:1698.75
Close:1706.85
High: 1710
Low: 1698.6
EMA 50: 1677.095
EMA 200: 1677.007
Chart BackTest Backtest
LT 29-04-2025 11:15:00
Return: 251.45
(7.5%)
Success
Open:3367
Close:3351.4
High: 3368.1
Low: 3348.8
EMA 50: 3288.726
EMA 200: 3287.343
Chart BackTest Backtest
TATAMOTORS 28-04-2025 15:15:00
Return: 41.85
(6.26%)
Success
Open:668
Close:669
High: 669.35
Low: 667.8
EMA 50: 648.8384
EMA 200: 648.4649
Chart BackTest Backtest
TECHM 28-04-2025 13:15:00
Return: 59.65
(4.09%)
Success
Open:1457.55
Close:1459.15
High: 1459.75
Low: 1457.55
EMA 50: 1410.083
EMA 200: 1408.926
Chart BackTest Backtest
HYUNDAI 28-04-2025 12:15:00
Return: -1.45
(-0.09%)
Success
Open:1654.05
Close:1656
High: 1656
Low: 1654.05
EMA 50: 1676.865
EMA 200: 1677.123
Chart BackTest Backtest
DLF 25-04-2025 14:15:00
Return: -5.65
(-0.86%)
Success
Open:657.65
Close:654
High: 659.05
Low: 653.1
EMA 50: 669.1253
EMA 200: 669.1551
Chart BackTest Backtest