VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
TATAMOTORS 30-07-2025 09:15:00
Return: -41.35
(-6.18%)
Success
Open:691.95
Close:668.65
High: 691.95
Low: 665.45
EMA 50: 687.5652
EMA 200: 687.9977
Chart BackTest Backtest
TATAMOTORS 29-07-2025 15:15:00
Return: -1.45
(-0.21%)
Failed
Open:692.15
Close:693.4
High: 693.8
Low: 692.15
EMA 50: 688.3372
EMA 200: 688.1922
Chart BackTest Backtest
TATAMOTORS 28-07-2025 15:15:00
Return: -45.8
(-6.71%)
Success
Open:683.2
Close:682.3
High: 683.3
Low: 678.8
EMA 50: 687.9786
EMA 200: 688.1111
Chart BackTest Backtest
TATAMOTORS 25-07-2025 11:15:00
Return: 8.4
(1.21%)
Success
Open:691.35
Close:692.2
High: 692.2
Low: 690.75
EMA 50: 688.1599
EMA 200: 688.1431
Chart BackTest Backtest
TATAMOTORS 17-06-2025 13:15:00
Return: -11.05
(-1.63%)
Success
Open:677.45
Close:677.3
High: 678.4
Low: 676.75
EMA 50: 704.7907
EMA 200: 705.2458
Chart BackTest Backtest
TATAMOTORS 28-04-2025 15:15:00
Return: 41.85
(6.26%)
Success
Open:668
Close:669
High: 669.35
Low: 667.8
EMA 50: 648.8384
EMA 200: 648.4649
Chart BackTest Backtest
TATAMOTORS 03-04-2025 09:15:00
Return: -117.95
(-17.86%)
Success
Open:656.05
Close:660.5
High: 669
Low: 655.2
EMA 50: 679.6432
EMA 200: 679.7079
Chart BackTest Backtest
TATAMOTORS 21-03-2025 12:15:00
Return: 20.05
(2.85%)
Success
Open:697.5
Close:702.45
High: 704.9
Low: 697.15
EMA 50: 674.6861
EMA 200: 674.6058
Chart BackTest Backtest
TATAMOTORS 10-01-2025 13:15:00
Return: -45.1
(-5.81%)
Success
Open:782.4
Close:776.2
High: 782.55
Low: 775.9
EMA 50: 777.5435
EMA 200: 777.5754
Chart BackTest Backtest
TATAMOTORS 10-01-2025 12:15:00
Return: 4.05
(0.52%)
Success
Open:781
Close:782.55
High: 784.3
Low: 779.8
EMA 50: 777.5983
EMA 200: 777.5892
Chart BackTest Backtest