VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
TATAMOTORS 17-06-2025 13:15:00
Return: -11.05
(-1.63%)
Success
Open:677.45
Close:677.3
High: 678.4
Low: 676.75
EMA 50: 704.7907
EMA 200: 705.2458
Chart BackTest Backtest
TATAMOTORS 28-04-2025 15:15:00
Return: 41.85
(6.26%)
Success
Open:668
Close:669
High: 669.35
Low: 667.8
EMA 50: 648.8384
EMA 200: 648.4649
Chart BackTest Backtest
TATAMOTORS 03-04-2025 09:15:00
Return: -117.95
(-17.86%)
Success
Open:656.05
Close:660.5
High: 669
Low: 655.2
EMA 50: 679.6432
EMA 200: 679.7079
Chart BackTest Backtest
TATAMOTORS 21-03-2025 12:15:00
Return: 20.05
(2.85%)
Success
Open:697.5
Close:702.45
High: 704.9
Low: 697.15
EMA 50: 674.6861
EMA 200: 674.6058
Chart BackTest Backtest
TATAMOTORS 10-01-2025 13:15:00
Return: -45.1
(-5.81%)
Success
Open:782.4
Close:776.2
High: 782.55
Low: 775.9
EMA 50: 777.5435
EMA 200: 777.5754
Chart BackTest Backtest
TATAMOTORS 10-01-2025 12:15:00
Return: 4.05
(0.52%)
Success
Open:781
Close:782.55
High: 784.3
Low: 779.8
EMA 50: 777.5983
EMA 200: 777.5892
Chart BackTest Backtest
TATAMOTORS 09-09-2024 12:15:00
Return: -80.8
(-7.84%)
Success
Open:1028
Close:1030.85
High: 1031.05
Low: 1026.95
EMA 50: 1068.934
EMA 200: 1069.566
Chart BackTest Backtest
TATAMOTORS 28-06-2024 12:15:00
Return: 30.8
(3.1%)
Success
Open:993.4
Close:994.6
High: 995
Low: 989.7
EMA 50: 967.7208
EMA 200: 967.531
Chart BackTest Backtest
TATAMOTORS 26-06-2024 09:15:00
Return: -9.85
(-1.03%)
Success
Open:956
Close:958.6
High: 962.25
Low: 955.85
EMA 50: 967.566
EMA 200: 967.827
Chart BackTest Backtest
TATAMOTORS 12-06-2024 11:15:00
Return: 9.6
(0.97%)
Success
Open:995.9
Close:993.85
High: 996.75
Low: 992
EMA 50: 962.2628
EMA 200: 962.2147
Chart BackTest Backtest