VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 21 of 119
CIPLA 13-02-2025 12:15:00
Return: 13.05
(0.88%)
Success
Open:1485.7
Close:1488
High: 1490.95
Low: 1485
EMA 50: 1457.12
EMA 200: 1456.604
Chart BackTest Backtest
TATASTEEL 13-02-2025 12:15:00
Return: 4.35
(3.17%)
Success
Open:137.1
Close:137.2
High: 137.6
Low: 136.95
EMA 50: 133.3752
EMA 200: 133.3328
Chart BackTest Backtest
EICHERMOT 13-02-2025 11:15:00
Return: -217
(-4.46%)
Success
Open:4900.75
Close:4861.1
High: 4907.65
Low: 4860
EMA 50: 5140.79
EMA 200: 5146.285
Chart BackTest Backtest
NESTLEIND 12-02-2025 11:15:00
Return: -23.9
(-1.09%)
Success
Open:2182.2
Close:2194.5
High: 2196.9
Low: 2181.2
EMA 50: 2227.414
EMA 200: 2228.02
Chart BackTest Backtest
RELIANCE 11-02-2025 15:15:00
Return: -44.35
(-3.58%)
Success
Open:1235.5
Close:1238
High: 1238
Low: 1234.55
EMA 50: 1258.594
EMA 200: 1258.934
Chart BackTest Backtest
TATASTEEL 11-02-2025 14:15:00
Return: -1.65
(-1.27%)
Success
Open:130.8
Close:130
High: 130.8
Low: 129.7
EMA 50: 133.2443
EMA 200: 133.3334
Chart BackTest Backtest
TITAN 11-02-2025 14:15:00
Return: -146.3
(-4.46%)
Success
Open:3286.4
Close:3281.85
High: 3300.45
Low: 3271.55
EMA 50: 3407.642
EMA 200: 3409.496
Chart BackTest Backtest
ZYDUSLIFE 11-02-2025 13:15:00
Return: -75.8
(-8.08%)
Success
Open:940
Close:938
High: 943.15
Low: 938
EMA 50: 971.4189
EMA 200: 972.3651
Chart BackTest Backtest
INFY 11-02-2025 13:15:00
Return: -107.2
(-5.71%)
Success
Open:1871.5
Close:1876.9
High: 1877.7
Low: 1871
EMA 50: 1887.569
EMA 200: 1887.694
Chart BackTest Backtest
HEROMOTOCO 11-02-2025 13:15:00
Return: -327.35
(-8.01%)
Success
Open:4077.5
Close:4086.2
High: 4102.2
Low: 4070.75
EMA 50: 4216.628
EMA 200: 4220.245
Chart BackTest Backtest