VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
TATAPOWER 25-06-2025 10:15:00
Return: 8.3
(2.06%)
Success
Open:404.8
Close:403.15
High: 405.65
Low: 402.75
EMA 50: 395.6896
EMA 200: 395.5566
Chart BackTest Backtest
TATAPOWER 20-06-2025 09:15:00
Return: -1.15
(-0.3%)
Success
Open:384.5
Close:385.75
High: 386.4
Low: 381.75
EMA 50: 395.5217
EMA 200: 395.7213
Chart BackTest Backtest
TATAPOWER 19-03-2025 09:15:00
Return: 17.95
(4.88%)
Success
Open:364.35
Close:368.05
High: 369
Low: 363
EMA 50: 354.7558
EMA 200: 354.4305
Chart BackTest Backtest
TATAPOWER 18-12-2024 09:15:00
Return: -30.55
(-7.34%)
Success
Open:421.3
Close:416
High: 421.3
Low: 415.75
EMA 50: 427.3769
EMA 200: 427.4543
Chart BackTest Backtest
TATAPOWER 09-12-2024 09:15:00
Return: 2.15
(0.49%)
Success
Open:443.35
Close:441.8
High: 447.7
Low: 441.05
EMA 50: 425.8829
EMA 200: 425.847
Chart BackTest Backtest
TATAPOWER 22-10-2024 15:15:00
Return: -22.35
(-5.11%)
Success
Open:434.7
Close:437.2
High: 437.6
Low: 434.1
EMA 50: 454.2839
EMA 200: 454.5561
Chart BackTest Backtest
TATAPOWER 11-09-2024 10:15:00
Return: 18.9
(4.28%)
Success
Open:443
Close:441.1
High: 444.25
Low: 441.05
EMA 50: 427.5294
EMA 200: 427.2878
Chart BackTest Backtest
TATAPOWER 05-09-2024 09:15:00
Return: -11.9
(-2.81%)
Success
Open:421.95
Close:423.1
High: 423.4
Low: 419.3
EMA 50: 427.9432
EMA 200: 427.9898
Chart BackTest Backtest
TATAPOWER 02-09-2024 10:15:00
Return: 15.35
(3.54%)
Success
Open:434.8
Close:433.55
High: 435.15
Low: 432.5
EMA 50: 427.9411
EMA 200: 427.8223
Chart BackTest Backtest
TATAPOWER 08-08-2024 14:15:00
Return: -14.5
(-3.47%)
Success
Open:419.4
Close:417.6
High: 420.15
Low: 417.6
EMA 50: 436.8278
EMA 200: 437.3192
Chart BackTest Backtest