VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
GODREJCP 20-03-2025 12:15:00
Return: 79.1
(7.21%)
Success
Open:1097.35
Close:1096.85
High: 1100.35
Low: 1093.65
EMA 50: 1059.832
EMA 200: 1059.707
Chart BackTest Backtest
GODREJCP 04-02-2025 13:15:00
Return: -101.85
(-8.96%)
Success
Open:1132.95
Close:1136.7
High: 1140.1
Low: 1131.65
EMA 50: 1141.436
EMA 200: 1141.515
Chart BackTest Backtest
GODREJCP 03-02-2025 13:15:00
Return: 8.35
(0.72%)
Success
Open:1145.95
Close:1151.85
High: 1153.75
Low: 1144.55
EMA 50: 1141.548
EMA 200: 1141.509
Chart BackTest Backtest
GODREJCP 27-01-2025 12:15:00
Return: -16.55
(-1.48%)
Success
Open:1123.75
Close:1120.65
High: 1123.75
Low: 1118.85
EMA 50: 1144.796
EMA 200: 1145.147
Chart BackTest Backtest
GODREJCP 10-01-2025 09:15:00
Return: 24.35
(2.07%)
Success
Open:1178.45
Close:1174
High: 1185.8
Low: 1168.7
EMA 50: 1138.627
EMA 200: 1137.786
Chart BackTest Backtest
GODREJCP 24-09-2024 10:15:00
Return: -115.15
(-8.02%)
Success
Open:1432.5
Close:1435.7
High: 1437.3
Low: 1429
EMA 50: 1454.871
EMA 200: 1454.998
Chart BackTest Backtest
GODREJCP 27-08-2024 14:15:00
Return: 44.9
(3.09%)
Success
Open:1457.65
Close:1455.1
High: 1459.1
Low: 1454.3
EMA 50: 1427.698
EMA 200: 1426.973
Chart BackTest Backtest
GODREJCP 13-08-2024 14:15:00
Return: -28.4
(-2.05%)
Success
Open:1384.95
Close:1387.95
High: 1392
Low: 1384.6
EMA 50: 1437.499
EMA 200: 1437.549
Chart BackTest Backtest
GODREJCP 02-05-2024 12:15:00
Return: 140.8
(11.44%)
Success
Open:1230
Close:1231.2
High: 1238.2
Low: 1229.5
EMA 50: 1209.046
EMA 200: 1208.838
Chart BackTest Backtest
GODREJCP 25-04-2024 13:15:00
Return: -10.9
(-0.91%)
Success
Open:1199
Close:1201
High: 1202
Low: 1199
EMA 50: 1192.502
EMA 200: 1207.01
Chart BackTest Backtest