VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
GODREJCP 06-08-2025 11:15:00
Return: -28.3
(-2.38%)
Success
Open:1189.1
Close:1189.1
High: 1189.1
Low: 1189.05
EMA 50: 1233.929
EMA 200: 1233.995
Chart BackTest Backtest
GODREJCP 01-08-2025 10:15:00
Return: -0.8
(-0.06%)
Failed
Open:1280
Close:1278.7
High: 1280
Low: 1278.7
EMA 50: 1234.201
EMA 200: 1233.144
Chart BackTest Backtest
GODREJCP 28-07-2025 14:15:00
Return: -31.95
(-2.64%)
Success
Open:1211.8
Close:1212
High: 1212
Low: 1211.8
EMA 50: 1233.416
EMA 200: 1233.96
Chart BackTest Backtest
GODREJCP 08-07-2025 11:15:00
Return: 37.65
(2.96%)
Success
Open:1270.1
Close:1270.1
High: 1270.1
Low: 1270.1
EMA 50: 1206.155
EMA 200: 1205.218
Chart BackTest Backtest
GODREJCP 04-06-2025 15:15:00
Return: -65.75
(-5.35%)
Success
Open:1227.9
Close:1227.9
High: 1227.9
Low: 1227.9
EMA 50: 1248.389
EMA 200: 1248.666
Chart BackTest Backtest
GODREJCP 20-03-2025 12:15:00
Return: 79.1
(7.21%)
Success
Open:1097.35
Close:1096.85
High: 1100.35
Low: 1093.65
EMA 50: 1059.832
EMA 200: 1059.707
Chart BackTest Backtest
GODREJCP 04-02-2025 13:15:00
Return: -101.85
(-8.96%)
Success
Open:1132.95
Close:1136.7
High: 1140.1
Low: 1131.65
EMA 50: 1141.436
EMA 200: 1141.515
Chart BackTest Backtest
GODREJCP 03-02-2025 13:15:00
Return: 8.35
(0.72%)
Success
Open:1145.95
Close:1151.85
High: 1153.75
Low: 1144.55
EMA 50: 1141.548
EMA 200: 1141.509
Chart BackTest Backtest
GODREJCP 27-01-2025 12:15:00
Return: -16.55
(-1.48%)
Success
Open:1123.75
Close:1120.65
High: 1123.75
Low: 1118.85
EMA 50: 1144.796
EMA 200: 1145.147
Chart BackTest Backtest
GODREJCP 10-01-2025 09:15:00
Return: 24.35
(2.07%)
Success
Open:1178.45
Close:1174
High: 1185.8
Low: 1168.7
EMA 50: 1138.627
EMA 200: 1137.786
Chart BackTest Backtest