VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
PFC 26-06-2025 13:15:00
Return: 9.6
(2.3%)
Success
Open:416.95
Close:418.3
High: 418.8
Low: 415.8
EMA 50: 411.2454
EMA 200: 411.1874
Chart BackTest Backtest
PFC 17-06-2025 14:15:00
Return: -14.9
(-3.69%)
Success
Open:406
Close:403.5
High: 406.1
Low: 402.5
EMA 50: 412.8355
EMA 200: 412.854
Chart BackTest Backtest
PFC 06-06-2025 15:15:00
Return: 17.15
(4.09%)
Success
Open:419.15
Close:419.05
High: 419.4
Low: 418.65
EMA 50: 410.1066
EMA 200: 410.0144
Chart BackTest Backtest
PFC 02-06-2025 09:15:00
Return: -4.35
(-1.07%)
Success
Open:406.85
Close:406.65
High: 407.65
Low: 404.3
EMA 50: 410.2534
EMA 200: 410.3617
Chart BackTest Backtest
PFC 28-05-2025 09:15:00
Return: 17.4
(4.2%)
Success
Open:412.95
Close:414.6
High: 417.7
Low: 412.95
EMA 50: 410.3357
EMA 200: 410.3005
Chart BackTest Backtest
PFC 22-05-2025 13:15:00
Return: -3.45
(-0.85%)
Success
Open:406.35
Close:405.75
High: 407.4
Low: 405.25
EMA 50: 410.4225
EMA 200: 410.4366
Chart BackTest Backtest
PFC 19-05-2025 10:15:00
Return: 1.15
(0.27%)
Success
Open:422.1
Close:422.55
High: 422.55
Low: 422.1
EMA 50: 410.1581
EMA 200: 410.1499
Chart BackTest Backtest
PFC 06-05-2025 13:15:00
Return: -18.5
(-4.63%)
Success
Open:400.35
Close:399.5
High: 402.35
Low: 399.45
EMA 50: 412.6617
EMA 200: 412.9763
Chart BackTest Backtest
PFC 15-04-2025 11:15:00
Return: 23.45
(5.58%)
Success
Open:420.15
Close:420.5
High: 421.3
Low: 419.65
EMA 50: 404.0522
EMA 200: 403.5664
Chart BackTest Backtest
PFC 09-04-2025 12:15:00
Return: -4.8
(-1.21%)
Success
Open:397.8
Close:396.4
High: 397.8
Low: 395.1
EMA 50: 403.3051
EMA 200: 403.4676
Chart BackTest Backtest