VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 1
PFC 15-04-2025 11:15:00
Return: 23.45
(5.58%)
Success
Open:420.15
Close:420.5
High: 421.3
Low: 419.65
EMA 50: 404.0522
EMA 200: 403.5664
Chart BackTest Backtest
PFC 09-04-2025 12:15:00
Return: -4.8
(-1.21%)
Success
Open:397.8
Close:396.4
High: 397.8
Low: 395.1
EMA 50: 403.3051
EMA 200: 403.4676
Chart BackTest Backtest
PFC 19-03-2025 10:15:00
Return: 30.25
(7.51%)
Success
Open:402.6
Close:402.95
High: 404.25
Low: 402.2
EMA 50: 395.0343
EMA 200: 394.8963
Chart BackTest Backtest
PFC 20-12-2024 14:15:00
Return: -16.9
(-3.73%)
Success
Open:459
Close:453.1
High: 460.3
Low: 453
EMA 50: 489.295
EMA 200: 490.1893
Chart BackTest Backtest
PFC 25-11-2024 10:15:00
Return: 21.9
(4.43%)
Success
Open:491.3
Close:494.85
High: 495.5
Low: 491.3
EMA 50: 466.8686
EMA 200: 466.6035
Chart BackTest Backtest
PFC 12-09-2024 09:15:00
Return: -35.2
(-7.07%)
Success
Open:505
Close:498.2
High: 509.35
Low: 494
EMA 50: 526.5418
EMA 200: 526.61
Chart BackTest Backtest
PFC 27-08-2024 13:15:00
Return: 31.15
(5.82%)
Success
Open:529.85
Close:535.35
High: 536
Low: 529.75
EMA 50: 514.6309
EMA 200: 514.4268
Chart BackTest Backtest
PFC 06-08-2024 13:15:00
Return: -16.35
(-3.35%)
Success
Open:501.6
Close:487.75
High: 503
Low: 487.55
EMA 50: 526.9601
EMA 200: 527.1881
Chart BackTest Backtest
PFC 21-03-2024 10:15:00
Return: 0
(0%)
Pending
Open:383.2
Close:384.4
High: 385.9
Low: 382.25
EMA 50: 387.2161
EMA 200: 0
Chart BackTest Backtest