VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 1
POWERGRID 20-03-2025 09:15:00
Return: 18.6
(6.68%)
Success
Open:280.2
Close:278.5
High: 283.15
Low: 277.05
EMA 50: 269.7115
EMA 200: 269.696
Chart BackTest Backtest
POWERGRID 19-12-2024 10:15:00
Return: -17.55
(-5.44%)
Success
Open:319.7
Close:322.65
High: 323
Low: 319.3
EMA 50: 327.8145
EMA 200: 327.8784
Chart BackTest Backtest
POWERGRID 25-11-2024 12:15:00
Return: 5.6
(1.65%)
Success
Open:339.7
Close:339.3
High: 340.05
Low: 337.45
EMA 50: 324.4934
EMA 200: 324.1341
Chart BackTest Backtest
POWERGRID 08-10-2024 11:15:00
Return: -2.4
(-0.73%)
Success
Open:329.15
Close:327
High: 330.95
Low: 326.75
EMA 50: 341.6212
EMA 200: 341.9081
Chart BackTest Backtest
POWERGRID 20-09-2024 13:15:00
Return: 26.95
(7.94%)
Success
Open:340.15
Close:339.25
High: 340.65
Low: 335.5
EMA 50: 336.5038
EMA 200: 336.4987
Chart BackTest Backtest
POWERGRID 21-08-2024 14:15:00
Return: -7.4
(-2.2%)
Success
Open:339.6
Close:336.5
High: 339.85
Low: 336.15
EMA 50: 340.1744
EMA 200: 340.2627
Chart BackTest Backtest
POWERGRID 21-03-2024 10:15:00
Return: 0
(0%)
Pending
Open:271.1
Close:271.15
High: 271.65
Low: 269.9
EMA 50: 267.2963
EMA 200: 0
Chart BackTest Backtest