VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 23 of 172
HAVELLS 25-07-2025 14:15:00
Return: -53.25
(-3.5%)
Success
Open:1519.35
Close:1520.3
High: 1521.7
Low: 1519.35
EMA 50: 1543.294
EMA 200: 1543.942
Chart BackTest Backtest
CGPOWER 25-07-2025 13:15:00
Return: -20.4
(-3.05%)
Success
Open:669.1
Close:669.05
High: 669.1
Low: 669.05
EMA 50: 676.0879
EMA 200: 676.1131
Chart BackTest Backtest
ONGC 25-07-2025 13:15:00
Return: -10.2
(-4.21%)
Success
Open:242.2
Close:242.35
High: 242.35
Low: 242.15
EMA 50: 244.3079
EMA 200: 244.3378
Chart BackTest Backtest
VEDL 25-07-2025 13:15:00
Return: -21.65
(-4.88%)
Success
Open:444
Close:443.9
High: 444.3
Low: 443.8
EMA 50: 449.5316
EMA 200: 449.6805
Chart BackTest Backtest
NESTLEIND 25-07-2025 12:15:00
Return: -59.8
(-2.62%)
Success
Open:2280
Close:2281.6
High: 2281.6
Low: 2279.75
EMA 50: 2408.71
EMA 200: 2411.767
Chart BackTest Backtest
SBILIFE 25-07-2025 12:15:00
Return: 38.2
(2.08%)
Success
Open:1835.4
Close:1837.3
High: 1837.75
Low: 1834.55
EMA 50: 1808.46
EMA 200: 1808.133
Chart BackTest Backtest
BRITANNIA 25-07-2025 11:15:00
Return: -242.3
(-4.31%)
Success
Open:5628.9
Close:5615.3
High: 5634.75
Low: 5602.4
EMA 50: 5713.422
EMA 200: 5716.035
Chart BackTest Backtest
TATAMOTORS 25-07-2025 11:15:00
Return: 8.4
(1.21%)
Success
Open:691.35
Close:692.2
High: 692.2
Low: 690.75
EMA 50: 688.1599
EMA 200: 688.1431
Chart BackTest Backtest
MARUTI 25-07-2025 10:15:00
Return: -176
(-1.42%)
Success
Open:12440
Close:12414
High: 12440
Low: 12380
EMA 50: 12521.57
EMA 200: 12523.95
Chart BackTest Backtest
KOTAKBANK 24-07-2025 15:15:00
Return: -206.6
(-9.65%)
Success
Open:2142
Close:2141.5
High: 2142.6
Low: 2140
EMA 50: 2164.556
EMA 200: 2165.008
Chart BackTest Backtest