VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 23 of 119
INFY 07-02-2025 12:15:00
Return: 8.5
(0.45%)
Success
Open:1901
Close:1900
High: 1907.15
Low: 1898.65
EMA 50: 1887.95
EMA 200: 1887.68
Chart BackTest Backtest
PIDILITIND 07-02-2025 10:15:00
Return: -143.1
(-4.97%)
Success
Open:2869.15
Close:2881.1
High: 2886.25
Low: 2849.65
EMA 50: 2901.795
EMA 200: 2902.132
Chart BackTest Backtest
BEL 07-02-2025 10:15:00
Return: -37
(-13.35%)
Success
Open:275.65
Close:277.15
High: 277.7
Low: 273.15
EMA 50: 280.7865
EMA 200: 280.8315
Chart BackTest Backtest
SHRIRAMFIN 06-02-2025 15:15:00
Return: 10.25
(1.8%)
Success
Open:565.9
Close:568.9
High: 569.3
Low: 565.15
EMA 50: 555.119
EMA 200: 554.7527
Chart BackTest Backtest
INDHOTEL 06-02-2025 13:15:00
Return: -104.5
(-13.26%)
Success
Open:794.35
Close:788
High: 794.35
Low: 788
EMA 50: 799.7312
EMA 200: 800.0374
Chart BackTest Backtest
ZYDUSLIFE 06-02-2025 13:15:00
Return: 7.25
(0.72%)
Success
Open:1012.5
Close:1006.5
High: 1016.75
Low: 1003.1
EMA 50: 972.2173
EMA 200: 971.7656
Chart BackTest Backtest
LTIM 06-02-2025 10:15:00
Return: 9.75
(0.16%)
Success
Open:5986.55
Close:5974.95
High: 6002.65
Low: 5966.5
EMA 50: 5902.023
EMA 200: 5901.251
Chart BackTest Backtest
HDFCBANK 06-02-2025 10:15:00
Return: 35.6
(2.06%)
Success
Open:1732.75
Close:1731.8
High: 1735
Low: 1730
EMA 50: 1700.384
EMA 200: 1699.574
Chart BackTest Backtest
BEL 06-02-2025 09:15:00
Return: 1.25
(0.44%)
Success
Open:288.65
Close:284.9
High: 290
Low: 284.75
EMA 50: 280.8494
EMA 200: 280.8313
Chart BackTest Backtest
INDHOTEL 05-02-2025 15:15:00
Return: 0
(0%)
Pending
Open:816.2
Close:817
High: 818.85
Low: 815
EMA 50: 800.5593
EMA 200: 800.2345
Chart BackTest Backtest