VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 23 of 140
RECLTD 21-04-2025 09:15:00
Return: 15.35
(3.55%)
Success
Open:430.05
Close:431.9
High: 434.5
Low: 427.55
EMA 50: 415.4566
EMA 200: 415.0774
Chart BackTest Backtest
HEROMOTOCO 21-04-2025 09:15:00
Return: 187.95
(4.94%)
Success
Open:3798.95
Close:3802.05
High: 3828.7
Low: 3754.35
EMA 50: 3709.043
EMA 200: 3708.285
Chart BackTest Backtest
SUNPHARMA 17-04-2025 15:15:00
Return: 94.1
(5.37%)
Success
Open:1753
Close:1751.95
High: 1757
Low: 1747
EMA 50: 1705.963
EMA 200: 1705.179
Chart BackTest Backtest
CIPLA 17-04-2025 10:15:00
Return: 66.7
(4.44%)
Success
Open:1500.4
Close:1503.4
High: 1504.55
Low: 1497.6
EMA 50: 1461.706
EMA 200: 1461.483
Chart BackTest Backtest
ICICIPRULI 17-04-2025 10:15:00
Return: 36
(6.14%)
Success
Open:597.15
Close:586.15
High: 598
Low: 585.5
EMA 50: 569.1201
EMA 200: 569.113
Chart BackTest Backtest
LICI 16-04-2025 11:15:00
Return: 37.95
(4.8%)
Success
Open:792.9
Close:790.85
High: 794.3
Low: 790.85
EMA 50: 783.2629
EMA 200: 783.1507
Chart BackTest Backtest
LODHA 16-04-2025 11:15:00
Return: 147.35
(11.86%)
Success
Open:1246.8
Close:1242.65
High: 1250.75
Low: 1239.9
EMA 50: 1169.552
EMA 200: 1168.963
Chart BackTest Backtest
IRFC 16-04-2025 11:15:00
Return: 8.65
(6.71%)
Success
Open:128.9
Close:129
High: 129.2
Low: 128.75
EMA 50: 125.672
EMA 200: 125.6077
Chart BackTest Backtest
ADANIGREEN 16-04-2025 10:15:00
Return: 30.15
(3.19%)
Success
Open:952.8
Close:944.85
High: 952.8
Low: 942.75
EMA 50: 908.96
EMA 200: 908.0976
Chart BackTest Backtest
JIOFIN 16-04-2025 09:15:00
Return: 19.75
(8.17%)
Success
Open:240
Close:241.85
High: 242.4
Low: 237.25
EMA 50: 227.617
EMA 200: 227.3991
Chart BackTest Backtest