VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 3
KOTAKBANK 10-06-2025 13:15:00
Return: 4.25
(0.2%)
Success
Open:2162
Close:2157
High: 2165.35
Low: 2155.1
EMA 50: 2094.108
EMA 200: 2093.466
Chart BackTest Backtest
KOTAKBANK 13-05-2025 12:15:00
Return: -55.4
(-2.63%)
Success
Open:2116.85
Close:2106.45
High: 2118
Low: 2105
EMA 50: 2126.024
EMA 200: 2126.32
Chart BackTest Backtest
KOTAKBANK 12-05-2025 12:15:00
Return: 10.95
(0.51%)
Success
Open:2140.5
Close:2143
High: 2153
Low: 2139
EMA 50: 2126.46
EMA 200: 2126.386
Chart BackTest Backtest
KOTAKBANK 09-05-2025 10:15:00
Return: -50.35
(-2.4%)
Success
Open:2105.4
Close:2101.4
High: 2107.1
Low: 2099
EMA 50: 2126.351
EMA 200: 2126.494
Chart BackTest Backtest
KOTAKBANK 20-01-2025 09:15:00
Return: 18.1
(0.94%)
Success
Open:1882.1
Close:1919.9
High: 1928.65
Low: 1867.05
EMA 50: 1780.336
EMA 200: 1776.566
Chart BackTest Backtest
KOTAKBANK 17-01-2025 15:15:00
Return: 103
(5.86%)
Failed
Open:1759.45
Close:1758.5
High: 1761.25
Low: 1755.55
EMA 50: 1774.639
EMA 200: 1775.126
Chart BackTest Backtest
KOTAKBANK 16-01-2025 12:15:00
Return: 116
(6.4%)
Success
Open:1809.8
Close:1813
High: 1815
Low: 1807.95
EMA 50: 1775.79
EMA 200: 1775.257
Chart BackTest Backtest
KOTAKBANK 13-01-2025 12:15:00
Return: -24.45
(-1.41%)
Success
Open:1735
Close:1735.5
High: 1737.35
Low: 1730.25
EMA 50: 1775.168
EMA 200: 1776.072
Chart BackTest Backtest
KOTAKBANK 01-01-2025 13:15:00
Return: 59.5
(3.33%)
Success
Open:1788.2
Close:1789.2
High: 1791.55
Low: 1787
EMA 50: 1769.031
EMA 200: 1768.943
Chart BackTest Backtest
KOTAKBANK 20-12-2024 14:15:00
Return: -4.95
(-0.28%)
Success
Open:1745.15
Close:1739.45
High: 1751.2
Low: 1734.25
EMA 50: 1772.312
EMA 200: 1772.585
Chart BackTest Backtest