VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 3
KOTAKBANK 20-01-2025 09:15:00
Return: 18.1
(0.94%)
Success
Open:1882.1
Close:1919.9
High: 1928.65
Low: 1867.05
EMA 50: 1780.336
EMA 200: 1776.566
Chart BackTest Backtest
KOTAKBANK 17-01-2025 15:15:00
Return: 103
(5.86%)
Failed
Open:1759.45
Close:1758.5
High: 1761.25
Low: 1755.55
EMA 50: 1774.639
EMA 200: 1775.126
Chart BackTest Backtest
KOTAKBANK 16-01-2025 12:15:00
Return: 116
(6.4%)
Success
Open:1809.8
Close:1813
High: 1815
Low: 1807.95
EMA 50: 1775.79
EMA 200: 1775.257
Chart BackTest Backtest
KOTAKBANK 13-01-2025 12:15:00
Return: -24.45
(-1.41%)
Success
Open:1735
Close:1735.5
High: 1737.35
Low: 1730.25
EMA 50: 1775.168
EMA 200: 1776.072
Chart BackTest Backtest
KOTAKBANK 01-01-2025 13:15:00
Return: 59.5
(3.33%)
Success
Open:1788.2
Close:1789.2
High: 1791.55
Low: 1787
EMA 50: 1769.031
EMA 200: 1768.943
Chart BackTest Backtest
KOTAKBANK 20-12-2024 14:15:00
Return: -4.95
(-0.28%)
Success
Open:1745.15
Close:1739.45
High: 1751.2
Low: 1734.25
EMA 50: 1772.312
EMA 200: 1772.585
Chart BackTest Backtest
KOTAKBANK 09-12-2024 09:15:00
Return: 23.8
(1.33%)
Success
Open:1774.9
Close:1788.8
High: 1796.4
Low: 1770
EMA 50: 1765.662
EMA 200: 1765.583
Chart BackTest Backtest
KOTAKBANK 22-10-2024 09:15:00
Return: -47.9
(-2.7%)
Success
Open:1789.6
Close:1771.9
High: 1793.6
Low: 1769.65
EMA 50: 1842.587
EMA 200: 1844.517
Chart BackTest Backtest
KOTAKBANK 11-10-2024 09:15:00
Return: 32.5
(1.73%)
Success
Open:1871
Close:1883.4
High: 1886
Low: 1861.3
EMA 50: 1835.992
EMA 200: 1835.191
Chart BackTest Backtest
KOTAKBANK 08-10-2024 13:15:00
Return: -71.6
(-3.96%)
Success
Open:1809.85
Close:1806.6
High: 1812.6
Low: 1802.75
EMA 50: 1834.791
EMA 200: 1835.595
Chart BackTest Backtest