VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 3
NESTLEIND 26-06-2025 12:15:00
Return: 52.65
(2.19%)
Success
Open:2409.9
Close:2409.05
High: 2412
Low: 2408.1
EMA 50: 2382.454
EMA 200: 2382.028
Chart BackTest Backtest
NESTLEIND 17-06-2025 15:15:00
Return: -49.85
(-2.11%)
Success
Open:2362.05
Close:2358.95
High: 2364.15
Low: 2358.95
EMA 50: 2388.565
EMA 200: 2388.886
Chart BackTest Backtest
NESTLEIND 21-03-2025 13:15:00
Return: 25.6
(1.13%)
Success
Open:2266.55
Close:2262.1
High: 2266.55
Low: 2256.05
EMA 50: 2213.508
EMA 200: 2213.353
Chart BackTest Backtest
NESTLEIND 13-03-2025 13:15:00
Return: -35.7
(-1.63%)
Success
Open:2192.9
Close:2192.7
High: 2194
Low: 2191.4
EMA 50: 2216.654
EMA 200: 2216.844
Chart BackTest Backtest
NESTLEIND 10-03-2025 14:15:00
Return: 41.05
(1.83%)
Success
Open:2258.45
Close:2246.6
High: 2258.9
Low: 2244.6
EMA 50: 2216.217
EMA 200: 2215.845
Chart BackTest Backtest
NESTLEIND 03-03-2025 12:15:00
Return: -58.9
(-2.71%)
Success
Open:2175
Close:2173.9
High: 2179.95
Low: 2165.95
EMA 50: 2221.062
EMA 200: 2221.502
Chart BackTest Backtest
NESTLEIND 25-02-2025 14:15:00
Return: 28.1
(1.25%)
Success
Open:2254.1
Close:2252.9
High: 2255.15
Low: 2244.25
EMA 50: 2220.28
EMA 200: 2220.237
Chart BackTest Backtest
NESTLEIND 12-02-2025 11:15:00
Return: -23.9
(-1.09%)
Success
Open:2182.2
Close:2194.5
High: 2196.9
Low: 2181.2
EMA 50: 2227.414
EMA 200: 2228.02
Chart BackTest Backtest
NESTLEIND 31-01-2025 13:15:00
Return: 59.85
(2.59%)
Success
Open:2330.95
Close:2314.1
High: 2342.75
Low: 2310
EMA 50: 2212.481
EMA 200: 2209.905
Chart BackTest Backtest
NESTLEIND 15-01-2025 13:15:00
Return: -50.95
(-2.32%)
Success
Open:2190.35
Close:2194.4
High: 2196.85
Low: 2188.25
EMA 50: 2217.692
EMA 200: 2217.726
Chart BackTest Backtest