VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
VEDL 12-09-2025 15:15:00
Return: 19.8
(4.39%)
Success
Open:450.75
Close:451
High: 451.35
Low: 450.6
EMA 50: 438.6091
EMA 200: 438.2709
Chart BackTest Backtest
VEDL 26-08-2025 15:15:00
Return: -8.15
(-1.9%)
Success
Open:428.1
Close:427.95
High: 428.45
Low: 427.1
EMA 50: 440.9026
EMA 200: 441.195
Chart BackTest Backtest
VEDL 21-08-2025 11:15:00
Return: 5.85
(1.31%)
Success
Open:448
Close:448.1
High: 448.7
Low: 447.75
EMA 50: 441.1881
EMA 200: 440.9893
Chart BackTest Backtest
VEDL 25-07-2025 13:15:00
Return: -21.65
(-4.88%)
Success
Open:444
Close:443.9
High: 444.3
Low: 443.8
EMA 50: 449.5316
EMA 200: 449.6805
Chart BackTest Backtest
VEDL 23-07-2025 09:15:00
Return: 4.85
(1.07%)
Success
Open:452.9
Close:452.15
High: 455
Low: 451.1
EMA 50: 449.6504
EMA 200: 449.6466
Chart BackTest Backtest
VEDL 10-07-2025 14:15:00
Return: -0.1
(-0.02%)
Success
Open:436.8
Close:436.55
High: 437
Low: 436.4
EMA 50: 450.4185
EMA 200: 450.618
Chart BackTest Backtest
VEDL 13-05-2025 11:15:00
Return: 11.1
(2.54%)
Success
Open:436.85
Close:437.25
High: 438.05
Low: 435.95
EMA 50: 419.4369
EMA 200: 419.2244
Chart BackTest Backtest
VEDL 04-04-2025 14:15:00
Return: -39.15
(-9.75%)
Success
Open:403.5
Close:401.35
High: 404.2
Low: 398.2
EMA 50: 445.6372
EMA 200: 446.1437
Chart BackTest Backtest
VEDL 10-03-2025 10:15:00
Return: 28.2
(6.31%)
Success
Open:447.75
Close:446.8
High: 448.55
Low: 446.2
EMA 50: 427.7913
EMA 200: 427.6644
Chart BackTest Backtest
VEDL 26-12-2024 14:15:00
Return: -23.95
(-5.19%)
Success
Open:456.2
Close:461.5
High: 462.65
Low: 455
EMA 50: 478.7733
EMA 200: 479.1573
Chart BackTest Backtest