VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
VEDL 04-04-2025 14:15:00
Return: -39.15
(-9.75%)
Success
Open:403.5
Close:401.35
High: 404.2
Low: 398.2
EMA 50: 445.6372
EMA 200: 446.1437
Chart BackTest Backtest
VEDL 10-03-2025 10:15:00
Return: 28.2
(6.31%)
Success
Open:447.75
Close:446.8
High: 448.55
Low: 446.2
EMA 50: 427.7913
EMA 200: 427.6644
Chart BackTest Backtest
VEDL 26-12-2024 14:15:00
Return: -23.95
(-5.19%)
Success
Open:456.2
Close:461.5
High: 462.65
Low: 455
EMA 50: 478.7733
EMA 200: 479.1573
Chart BackTest Backtest
VEDL 05-12-2024 09:15:00
Return: 58.4
(12.46%)
Success
Open:469.9
Close:468.6
High: 471.95
Low: 467.25
EMA 50: 458.531
EMA 200: 458.2597
Chart BackTest Backtest
VEDL 23-10-2024 09:15:00
Return: -20.2
(-4.3%)
Success
Open:459.55
Close:469.5
High: 469.5
Low: 454.2
EMA 50: 480.0763
EMA 200: 480.3934
Chart BackTest Backtest
VEDL 23-09-2024 10:15:00
Return: 68.55
(15.06%)
Success
Open:452.3
Close:455.05
High: 456.2
Low: 451.5
EMA 50: 450.0783
EMA 200: 449.9456
Chart BackTest Backtest
VEDL 18-09-2024 10:15:00
Return: -11.35
(-2.53%)
Success
Open:449.65
Close:448.55
High: 449.75
Low: 448.05
EMA 50: 449.9724
EMA 200: 450.0141
Chart BackTest Backtest
VEDL 16-09-2024 12:15:00
Return: 48.05
(10.27%)
Success
Open:462
Close:467.8
High: 471
Low: 461.45
EMA 50: 450.2964
EMA 200: 450.0857
Chart BackTest Backtest
VEDL 11-09-2024 15:15:00
Return: 2.65
(0.62%)
Failed
Open:425.55
Close:426.6
High: 426.75
Low: 424.55
EMA 50: 449.6982
EMA 200: 450.266
Chart BackTest Backtest
VEDL 22-08-2024 09:15:00
Return: 14.25
(3.1%)
Success
Open:460
Close:459
High: 461.6
Low: 458
EMA 50: 439.113
EMA 200: 438.6777
Chart BackTest Backtest