VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
SBILIFE 25-09-2025 14:15:00
Return: -17.5
(-0.97%)
Success
Open:1813.45
Close:1808.4
High: 1814.85
Low: 1804
EMA 50: 1824.139
EMA 200: 1824.603
Chart BackTest Backtest
SBILIFE 22-09-2025 09:15:00
Return: 5.1
(0.27%)
Success
Open:1845.05
Close:1873.4
High: 1879.65
Low: 1845.05
EMA 50: 1824.014
EMA 200: 1823.57
Chart BackTest Backtest
SBILIFE 29-08-2025 15:15:00
Return: -33.75
(-1.87%)
Success
Open:1805
Close:1803.75
High: 1805.2
Low: 1802.6
EMA 50: 1836.495
EMA 200: 1837.061
Chart BackTest Backtest
SBILIFE 25-07-2025 12:15:00
Return: 38.2
(2.08%)
Success
Open:1835.4
Close:1837.3
High: 1837.75
Low: 1834.55
EMA 50: 1808.46
EMA 200: 1808.133
Chart BackTest Backtest
SBILIFE 21-07-2025 13:15:00
Return: -10.85
(-0.61%)
Success
Open:1790.85
Close:1790.85
High: 1791.4
Low: 1790.85
EMA 50: 1808.37
EMA 200: 1808.501
Chart BackTest Backtest
SBILIFE 20-03-2025 10:15:00
Return: 84.9
(5.66%)
Success
Open:1495.2
Close:1498.85
High: 1505
Low: 1493.5
EMA 50: 1444.151
EMA 200: 1443.668
Chart BackTest Backtest
SBILIFE 28-02-2025 14:15:00
Return: -49
(-3.43%)
Success
Open:1427.65
Close:1429
High: 1434.85
Low: 1425.2
EMA 50: 1463.26
EMA 200: 1463.846
Chart BackTest Backtest
SBILIFE 17-02-2025 14:15:00
Return: 24.05
(1.63%)
Success
Open:1475.55
Close:1476.2
High: 1477.45
Low: 1474
EMA 50: 1460.237
EMA 200: 1460.17
Chart BackTest Backtest
SBILIFE 11-02-2025 09:15:00
Return: -22.5
(-1.58%)
Success
Open:1468.95
Close:1424.25
High: 1468.95
Low: 1420.6
EMA 50: 1460.978
EMA 200: 1461.986
Chart BackTest Backtest
SBILIFE 05-02-2025 09:15:00
Return: 10.95
(0.74%)
Success
Open:1472.3
Close:1472.55
High: 1477.5
Low: 1467.4
EMA 50: 1461.685
EMA 200: 1461.611
Chart BackTest Backtest