VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
SBILIFE 20-03-2025 10:15:00
Return: 84.9
(5.66%)
Success
Open:1495.2
Close:1498.85
High: 1505
Low: 1493.5
EMA 50: 1444.151
EMA 200: 1443.668
Chart BackTest Backtest
SBILIFE 28-02-2025 14:15:00
Return: -49
(-3.43%)
Success
Open:1427.65
Close:1429
High: 1434.85
Low: 1425.2
EMA 50: 1463.26
EMA 200: 1463.846
Chart BackTest Backtest
SBILIFE 17-02-2025 14:15:00
Return: 24.05
(1.63%)
Success
Open:1475.55
Close:1476.2
High: 1477.45
Low: 1474
EMA 50: 1460.237
EMA 200: 1460.17
Chart BackTest Backtest
SBILIFE 11-02-2025 09:15:00
Return: -22.5
(-1.58%)
Success
Open:1468.95
Close:1424.25
High: 1468.95
Low: 1420.6
EMA 50: 1460.978
EMA 200: 1461.986
Chart BackTest Backtest
SBILIFE 05-02-2025 09:15:00
Return: 10.95
(0.74%)
Success
Open:1472.3
Close:1472.55
High: 1477.5
Low: 1467.4
EMA 50: 1461.685
EMA 200: 1461.611
Chart BackTest Backtest
SBILIFE 01-02-2025 12:15:00
Return: -20.55
(-1.47%)
Success
Open:1481.05
Close:1395.85
High: 1481.05
Low: 1373.15
EMA 50: 1460.711
EMA 200: 1461.62
Chart BackTest Backtest
SBILIFE 01-02-2025 09:15:00
Return: 35.75
(2.4%)
Success
Open:1494.85
Close:1491.1
High: 1494.85
Low: 1470.9
EMA 50: 1462.452
EMA 200: 1462.041
Chart BackTest Backtest
SBILIFE 27-01-2025 10:15:00
Return: -53.15
(-3.73%)
Success
Open:1442
Close:1426.3
High: 1443.25
Low: 1422.8
EMA 50: 1464.446
EMA 200: 1464.71
Chart BackTest Backtest
SBILIFE 10-01-2025 13:15:00
Return: 74.85
(5.06%)
Success
Open:1481.9
Close:1480.7
High: 1487
Low: 1480.35
EMA 50: 1451.598
EMA 200: 1451.107
Chart BackTest Backtest
SBILIFE 07-10-2024 12:15:00
Return: -98.25
(-5.52%)
Success
Open:1789.1
Close:1778.85
High: 1789.6
Low: 1776.15
EMA 50: 1832.765
EMA 200: 1832.973
Chart BackTest Backtest