VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
ONGC 21-04-2025 11:15:00
Return: 3.75
(1.51%)
Success
Open:249.3
Close:249.15
High: 249.7
Low: 248.3
EMA 50: 236.382
EMA 200: 236.0031
Chart BackTest Backtest
ONGC 07-04-2025 11:15:00
Return: -0.8
(-0.37%)
Success
Open:217.6
Close:215.95
High: 218.8
Low: 215.8
EMA 50: 237.644
EMA 200: 238.0561
Chart BackTest Backtest
ONGC 24-03-2025 14:15:00
Return: 10.9
(4.47%)
Success
Open:244.3
Close:243.9
High: 244.75
Low: 243.5
EMA 50: 235.8234
EMA 200: 235.6469
Chart BackTest Backtest
ONGC 03-02-2025 10:15:00
Return: -14.95
(-6%)
Success
Open:247.4
Close:249
High: 249.35
Low: 246.45
EMA 50: 256.7527
EMA 200: 256.9594
Chart BackTest Backtest
ONGC 31-01-2025 15:15:00
Return: 0.2
(0.08%)
Success
Open:263.25
Close:262.8
High: 263.45
Low: 261.95
EMA 50: 257.1638
EMA 200: 257.0406
Chart BackTest Backtest
ONGC 29-01-2025 09:15:00
Return: -3.8
(-1.53%)
Success
Open:248.95
Close:248.8
High: 250.85
Low: 247.7
EMA 50: 257.0902
EMA 200: 257.1445
Chart BackTest Backtest
ONGC 07-01-2025 14:15:00
Return: 9.8
(3.72%)
Success
Open:266.35
Close:263.65
High: 266.35
Low: 263.1
EMA 50: 250.756
EMA 200: 250.4196
Chart BackTest Backtest
ONGC 05-09-2024 12:15:00
Return: -31
(-9.87%)
Success
Open:314.1
Close:314.2
High: 314.65
Low: 313.05
EMA 50: 322.5905
EMA 200: 322.8432
Chart BackTest Backtest
ONGC 01-07-2024 10:15:00
Return: 33
(12.04%)
Success
Open:273.15
Close:274.1
High: 274.4
Low: 273.15
EMA 50: 270.2935
EMA 200: 270.2383
Chart BackTest Backtest
ONGC 25-06-2024 14:15:00
Return: -3.45
(-1.29%)
Success
Open:267
Close:267
High: 267.1
Low: 266.05
EMA 50: 270.343
EMA 200: 270.402
Chart BackTest Backtest