VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
ONGC 11-06-2025 11:15:00
Return: 9.55
(3.85%)
Success
Open:247.3
Close:247.8
High: 247.9
Low: 247.3
EMA 50: 241.9559
EMA 200: 241.9458
Chart BackTest Backtest
ONGC 02-06-2025 11:15:00
Return: -2.2
(-0.92%)
Success
Open:238.6
Close:238
High: 238.8
Low: 237.9
EMA 50: 242.7977
EMA 200: 242.809
Chart BackTest Backtest
ONGC 14-05-2025 09:15:00
Return: 7.55
(3.08%)
Success
Open:241.9
Close:245.2
High: 245.2
Low: 241.5
EMA 50: 240.2569
EMA 200: 240.1897
Chart BackTest Backtest
ONGC 08-05-2025 13:15:00
Return: -8.15
(-3.48%)
Success
Open:233.25
Close:234.45
High: 234.5
Low: 232.8
EMA 50: 240.3212
EMA 200: 240.3662
Chart BackTest Backtest
ONGC 21-04-2025 11:15:00
Return: 3.75
(1.51%)
Success
Open:249.3
Close:249.15
High: 249.7
Low: 248.3
EMA 50: 236.382
EMA 200: 236.0031
Chart BackTest Backtest
ONGC 07-04-2025 11:15:00
Return: -0.8
(-0.37%)
Success
Open:217.6
Close:215.95
High: 218.8
Low: 215.8
EMA 50: 237.644
EMA 200: 238.0561
Chart BackTest Backtest
ONGC 24-03-2025 14:15:00
Return: 10.9
(4.47%)
Success
Open:244.3
Close:243.9
High: 244.75
Low: 243.5
EMA 50: 235.8234
EMA 200: 235.6469
Chart BackTest Backtest
ONGC 03-02-2025 10:15:00
Return: -14.95
(-6%)
Success
Open:247.4
Close:249
High: 249.35
Low: 246.45
EMA 50: 256.7527
EMA 200: 256.9594
Chart BackTest Backtest
ONGC 31-01-2025 15:15:00
Return: 0.2
(0.08%)
Success
Open:263.25
Close:262.8
High: 263.45
Low: 261.95
EMA 50: 257.1638
EMA 200: 257.0406
Chart BackTest Backtest
ONGC 29-01-2025 09:15:00
Return: -3.8
(-1.53%)
Success
Open:248.95
Close:248.8
High: 250.85
Low: 247.7
EMA 50: 257.0902
EMA 200: 257.1445
Chart BackTest Backtest