VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 3
ONGC 25-07-2025 13:15:00
Return: -10.2
(-4.21%)
Success
Open:242.2
Close:242.35
High: 242.35
Low: 242.15
EMA 50: 244.3079
EMA 200: 244.3378
Chart BackTest Backtest
ONGC 22-07-2025 12:15:00
Return: 1.4
(0.57%)
Success
Open:245.6
Close:245.8
High: 245.85
Low: 245.5
EMA 50: 244.287
EMA 200: 244.2791
Chart BackTest Backtest
ONGC 30-06-2025 14:15:00
Return: -4.25
(-1.74%)
Success
Open:243.3
Close:244.4
High: 244.75
Low: 242.95
EMA 50: 245.5196
EMA 200: 245.5337
Chart BackTest Backtest
ONGC 11-06-2025 11:15:00
Return: 9.55
(3.85%)
Success
Open:247.3
Close:247.8
High: 247.9
Low: 247.3
EMA 50: 241.9559
EMA 200: 241.9458
Chart BackTest Backtest
ONGC 02-06-2025 11:15:00
Return: -2.2
(-0.92%)
Success
Open:238.6
Close:238
High: 238.8
Low: 237.9
EMA 50: 242.7977
EMA 200: 242.809
Chart BackTest Backtest
ONGC 14-05-2025 09:15:00
Return: 7.55
(3.08%)
Success
Open:241.9
Close:245.2
High: 245.2
Low: 241.5
EMA 50: 240.2569
EMA 200: 240.1897
Chart BackTest Backtest
ONGC 08-05-2025 13:15:00
Return: -8.15
(-3.48%)
Success
Open:233.25
Close:234.45
High: 234.5
Low: 232.8
EMA 50: 240.3212
EMA 200: 240.3662
Chart BackTest Backtest
ONGC 21-04-2025 11:15:00
Return: 3.75
(1.51%)
Success
Open:249.3
Close:249.15
High: 249.7
Low: 248.3
EMA 50: 236.382
EMA 200: 236.0031
Chart BackTest Backtest
ONGC 07-04-2025 11:15:00
Return: -0.8
(-0.37%)
Success
Open:217.6
Close:215.95
High: 218.8
Low: 215.8
EMA 50: 237.644
EMA 200: 238.0561
Chart BackTest Backtest
ONGC 24-03-2025 14:15:00
Return: 10.9
(4.47%)
Success
Open:244.3
Close:243.9
High: 244.75
Low: 243.5
EMA 50: 235.8234
EMA 200: 235.6469
Chart BackTest Backtest