VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
HAVELLS 25-07-2025 14:15:00
Return: -53.25
(-3.5%)
Success
Open:1519.35
Close:1520.3
High: 1521.7
Low: 1519.35
EMA 50: 1543.294
EMA 200: 1543.942
Chart BackTest Backtest
HAVELLS 24-07-2025 11:15:00
Return: -8.25
(-0.53%)
Failed
Open:1568.9
Close:1568.9
High: 1568.9
Low: 1568.9
EMA 50: 1544.781
EMA 200: 1544.234
Chart BackTest Backtest
HAVELLS 09-07-2025 09:15:00
Return: -10.95
(-0.72%)
Success
Open:1533
Close:1522
High: 1537.65
Low: 1522
EMA 50: 1553.536
EMA 200: 1553.88
Chart BackTest Backtest
HAVELLS 24-06-2025 14:15:00
Return: 28
(1.78%)
Success
Open:1573.3
Close:1571.35
High: 1575.05
Low: 1569.4
EMA 50: 1548.739
EMA 200: 1548.529
Chart BackTest Backtest
HAVELLS 28-05-2025 14:15:00
Return: -56.75
(-3.67%)
Success
Open:1544.55
Close:1544.5
High: 1544.55
Low: 1543.95
EMA 50: 1568.789
EMA 200: 1569.503
Chart BackTest Backtest
HAVELLS 15-04-2025 13:15:00
Return: 112.7
(7.22%)
Success
Open:1559.4
Close:1560.5
High: 1561.45
Low: 1555
EMA 50: 1498.837
EMA 200: 1497.344
Chart BackTest Backtest
HAVELLS 04-04-2025 13:15:00
Return: -101.3
(-6.93%)
Success
Open:1468
Close:1461.35
High: 1469.85
Low: 1461.35
EMA 50: 1500.623
EMA 200: 1501.548
Chart BackTest Backtest
HAVELLS 02-04-2025 13:15:00
Return: 66.35
(4.4%)
Success
Open:1510.2
Close:1509.65
High: 1515.2
Low: 1504.75
EMA 50: 1501.807
EMA 200: 1501.59
Chart BackTest Backtest
HAVELLS 02-04-2025 09:15:00
Return: -130.45
(-8.75%)
Success
Open:1518.4
Close:1490.5
High: 1518.4
Low: 1484.55
EMA 50: 1501.351
EMA 200: 1501.481
Chart BackTest Backtest
HAVELLS 28-03-2025 15:15:00
Return: 41.4
(2.72%)
Success
Open:1527.7
Close:1521.25
High: 1529.5
Low: 1521.25
EMA 50: 1501.921
EMA 200: 1501.603
Chart BackTest Backtest