VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
HAVELLS 15-04-2025 13:15:00
Return: 112.7
(7.22%)
Success
Open:1559.4
Close:1560.5
High: 1561.45
Low: 1555
EMA 50: 1498.837
EMA 200: 1497.344
Chart BackTest Backtest
HAVELLS 04-04-2025 13:15:00
Return: -101.3
(-6.93%)
Success
Open:1468
Close:1461.35
High: 1469.85
Low: 1461.35
EMA 50: 1500.623
EMA 200: 1501.548
Chart BackTest Backtest
HAVELLS 02-04-2025 13:15:00
Return: 66.35
(4.4%)
Success
Open:1510.2
Close:1509.65
High: 1515.2
Low: 1504.75
EMA 50: 1501.807
EMA 200: 1501.59
Chart BackTest Backtest
HAVELLS 02-04-2025 09:15:00
Return: -130.45
(-8.75%)
Success
Open:1518.4
Close:1490.5
High: 1518.4
Low: 1484.55
EMA 50: 1501.351
EMA 200: 1501.481
Chart BackTest Backtest
HAVELLS 28-03-2025 15:15:00
Return: 41.4
(2.72%)
Success
Open:1527.7
Close:1521.25
High: 1529.5
Low: 1521.25
EMA 50: 1501.921
EMA 200: 1501.603
Chart BackTest Backtest
HAVELLS 10-02-2025 15:15:00
Return: -124.55
(-7.8%)
Success
Open:1598.85
Close:1596.9
High: 1600.05
Low: 1593.7
EMA 50: 1603.269
EMA 200: 1603.372
Chart BackTest Backtest
HAVELLS 05-02-2025 13:15:00
Return: 15.35
(0.95%)
Success
Open:1629.7
Close:1614.6
High: 1630.15
Low: 1614.6
EMA 50: 1603.461
EMA 200: 1603.305
Chart BackTest Backtest
HAVELLS 19-12-2024 14:15:00
Return: -60.6
(-3.58%)
Success
Open:1691.55
Close:1693.05
High: 1693.05
Low: 1685.5
EMA 50: 1726.954
EMA 200: 1727.206
Chart BackTest Backtest
HAVELLS 04-12-2024 09:15:00
Return: 42.25
(2.43%)
Success
Open:1771.9
Close:1740.5
High: 1771.9
Low: 1740
EMA 50: 1719.563
EMA 200: 1719.327
Chart BackTest Backtest
HAVELLS 10-10-2024 12:15:00
Return: -196.55
(-10.11%)
Success
Open:1945.45
Close:1943.7
High: 1952.6
Low: 1940.8
EMA 50: 1961.203
EMA 200: 1961.598
Chart BackTest Backtest