VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
CGPOWER 22-04-2025 10:15:00
Return: 20.9
(3.26%)
Success
Open:641
Close:640.75
High: 641.7
Low: 639.45
EMA 50: 606.1947
EMA 200: 605.4948
Chart BackTest Backtest
CGPOWER 04-04-2025 13:15:00
Return: -65.05
(-11.15%)
Success
Open:585.65
Close:583.4
High: 586
Low: 582.6
EMA 50: 619.3175
EMA 200: 619.8277
Chart BackTest Backtest
CGPOWER 18-03-2025 09:15:00
Return: 47
(7.53%)
Success
Open:619
Close:623.8
High: 625
Low: 613.05
EMA 50: 606.2423
EMA 200: 606.1691
Chart BackTest Backtest
CGPOWER 10-03-2025 15:15:00
Return: -7.75
(-1.31%)
Success
Open:596.15
Close:591
High: 597
Low: 591
EMA 50: 606.3972
EMA 200: 606.4494
Chart BackTest Backtest
CGPOWER 10-03-2025 09:15:00
Return: 52.35
(8.46%)
Success
Open:635.1
Close:618.45
High: 644.3
Low: 615.1
EMA 50: 606.7711
EMA 200: 606.5121
Chart BackTest Backtest
CGPOWER 23-12-2024 14:15:00
Return: -18.6
(-2.55%)
Success
Open:727.65
Close:728.3
High: 730.4
Low: 726.95
EMA 50: 755.538
EMA 200: 755.9303
Chart BackTest Backtest
CGPOWER 28-11-2024 09:15:00
Return: 46.05
(6.02%)
Success
Open:769.8
Close:765.3
High: 770.9
Low: 758
EMA 50: 736.3836
EMA 200: 735.5938
Chart BackTest Backtest
CGPOWER 25-10-2024 12:15:00
Return: -32.3
(-4.42%)
Success
Open:724.5
Close:730.75
High: 737.3
Low: 724
EMA 50: 771.2117
EMA 200: 772.4122
Chart BackTest Backtest
CGPOWER 16-09-2024 15:15:00
Return: 98.65
(13.79%)
Success
Open:712.45
Close:715.6
High: 716.05
Low: 711.4
EMA 50: 703.6947
EMA 200: 703.6082
Chart BackTest Backtest
CGPOWER 02-09-2024 12:15:00
Return: -27.7
(-4.03%)
Success
Open:686.35
Close:686.5
High: 687.95
Low: 685
EMA 50: 713.1704
EMA 200: 713.2239
Chart BackTest Backtest