VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 3
CGPOWER 08-08-2025 13:15:00
Return: -12.2
(-1.83%)
Success
Open:671.9
Close:668.1
High: 672.55
Low: 668.1
EMA 50: 671.6476
EMA 200: 671.6781
Chart BackTest Backtest
CGPOWER 08-08-2025 11:15:00
Return: -4.05
(-0.6%)
Failed
Open:677.2
Close:677.2
High: 677.2
Low: 677.2
EMA 50: 671.7595
EMA 200: 671.7051
Chart BackTest Backtest
CGPOWER 25-07-2025 13:15:00
Return: -20.4
(-3.05%)
Success
Open:669.1
Close:669.05
High: 669.1
Low: 669.05
EMA 50: 676.0879
EMA 200: 676.1131
Chart BackTest Backtest
CGPOWER 17-07-2025 13:15:00
Return: 8.5
(1.24%)
Success
Open:688.1
Close:687.5
High: 688.1
Low: 687.35
EMA 50: 675.8557
EMA 200: 675.6505
Chart BackTest Backtest
CGPOWER 02-07-2025 15:15:00
Return: -1.3
(-0.2%)
Success
Open:666.1
Close:665.95
High: 666.4
Low: 665
EMA 50: 676.739
EMA 200: 676.8504
Chart BackTest Backtest
CGPOWER 12-05-2025 09:15:00
Return: 66.45
(10.43%)
Success
Open:630
Close:637
High: 641.7
Low: 625.05
EMA 50: 618.4552
EMA 200: 617.9854
Chart BackTest Backtest
CGPOWER 09-05-2025 15:15:00
Return: 16.2
(2.66%)
Failed
Open:608.75
Close:608.85
High: 610.8
Low: 608.3
EMA 50: 617.6982
EMA 200: 617.7943
Chart BackTest Backtest
CGPOWER 22-04-2025 10:15:00
Return: 21.15
(3.3%)
Success
Open:641
Close:640.75
High: 641.7
Low: 639.45
EMA 50: 606.1947
EMA 200: 605.4948
Chart BackTest Backtest
CGPOWER 04-04-2025 13:15:00
Return: -65.05
(-11.15%)
Success
Open:585.65
Close:583.4
High: 586
Low: 582.6
EMA 50: 619.3175
EMA 200: 619.8277
Chart BackTest Backtest
CGPOWER 18-03-2025 09:15:00
Return: 47
(7.53%)
Success
Open:619
Close:623.8
High: 625
Low: 613.05
EMA 50: 606.2423
EMA 200: 606.1691
Chart BackTest Backtest