VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 15 of 140
SHREECEM 14-05-2025 09:15:00
Return: 1324.55
(4.33%)
Success
Open:30220.45
Close:30600
High: 30600
Low: 30183.65
EMA 50: 29834.47
EMA 200: 29824.08
Chart BackTest Backtest
COALINDIA 13-05-2025 15:15:00
Return: 13.05
(3.3%)
Success
Open:394.65
Close:395.9
High: 396.5
Low: 394.2
EMA 50: 389.5863
EMA 200: 389.4356
Chart BackTest Backtest
KOTAKBANK 13-05-2025 12:15:00
Return: -55.4
(-2.63%)
Success
Open:2116.85
Close:2106.45
High: 2118
Low: 2105
EMA 50: 2126.024
EMA 200: 2126.32
Chart BackTest Backtest
SUNPHARMA 13-05-2025 11:15:00
Return: -15.35
(-0.9%)
Success
Open:1694.15
Close:1700.35
High: 1705
Low: 1693.3
EMA 50: 1754.056
EMA 200: 1754.196
Chart BackTest Backtest
VEDL 13-05-2025 11:15:00
Return: 11.1
(2.54%)
Success
Open:436.85
Close:437.25
High: 438.05
Low: 435.95
EMA 50: 419.4369
EMA 200: 419.2244
Chart BackTest Backtest
JINDALSTEL 13-05-2025 11:15:00
Return: 70.7
(7.73%)
Success
Open:906.8
Close:915
High: 915
Low: 906.8
EMA 50: 882.6208
EMA 200: 882.1943
Chart BackTest Backtest
ADANIGREEN 13-05-2025 11:15:00
Return: 72.15
(7.47%)
Success
Open:965.25
Close:966.1
High: 973.05
Low: 963
EMA 50: 922.3958
EMA 200: 922.3862
Chart BackTest Backtest
HINDALCO 12-05-2025 14:15:00
Return: 12.4
(1.9%)
Success
Open:649
Close:651
High: 653.45
Low: 648.9
EMA 50: 631.5986
EMA 200: 631.4288
Chart BackTest Backtest
ADANIENT 12-05-2025 14:15:00
Return: 161.85
(6.68%)
Success
Open:2422
Close:2422.5
High: 2427
Low: 2410.2
EMA 50: 2348.241
EMA 200: 2347.932
Chart BackTest Backtest
ADANIPOWER 12-05-2025 14:15:00
Return: 21.95
(4.01%)
Success
Open:543.55
Close:547.35
High: 547.5
Low: 543.55
EMA 50: 535.1334
EMA 200: 535.0362
Chart BackTest Backtest