VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 15 of 119
IOC 12-03-2025 11:15:00
Return: 9.65
(7.74%)
Success
Open:125.35
Close:124.7
High: 125.45
Low: 124.3
EMA 50: 122.4794
EMA 200: 122.4742
Chart BackTest Backtest
BAJAJHFL 12-03-2025 10:15:00
Return: 12.8
(11.23%)
Success
Open:113.75
Close:114
High: 114
Low: 113.55
EMA 50: 113.6683
EMA 200: 113.6676
Chart BackTest Backtest
BPCL 12-03-2025 09:15:00
Return: 18.35
(6.86%)
Success
Open:266.3
Close:267.35
High: 269.95
Low: 265.35
EMA 50: 257.7238
EMA 200: 257.5742
Chart BackTest Backtest
ASIANPAINT 12-03-2025 09:15:00
Return: 69.95
(3.09%)
Success
Open:2286.7
Close:2266.65
High: 2294.1
Low: 2264.1
EMA 50: 2246.018
EMA 200: 2245.894
Chart BackTest Backtest
BAJAJHLDNG 11-03-2025 13:15:00
Return: -86.05
(-0.76%)
Success
Open:11352.05
Close:11376.1
High: 11390
Low: 11301.65
EMA 50: 11622.28
EMA 200: 11628.47
Chart BackTest Backtest
HDFCLIFE 11-03-2025 10:15:00
Return: 54.5
(8.61%)
Success
Open:630.6
Close:632.7
High: 634.9
Low: 629
EMA 50: 622.6106
EMA 200: 622.3733
Chart BackTest Backtest
JSWENERGY 11-03-2025 10:15:00
Return: 58.55
(11.29%)
Success
Open:510.9
Close:518.5
High: 519.4
Low: 509.95
EMA 50: 491.9526
EMA 200: 491.9036
Chart BackTest Backtest
ADANIENSOL 11-03-2025 09:15:00
Return: 85.15
(11.19%)
Success
Open:745
Close:761
High: 768.15
Low: 742.1
EMA 50: 718.5551
EMA 200: 718.0986
Chart BackTest Backtest
CGPOWER 10-03-2025 15:15:00
Return: -7.75
(-1.31%)
Success
Open:596.15
Close:591
High: 597
Low: 591
EMA 50: 606.3972
EMA 200: 606.4494
Chart BackTest Backtest
NESTLEIND 10-03-2025 14:15:00
Return: 41.05
(1.83%)
Success
Open:2258.45
Close:2246.6
High: 2258.9
Low: 2244.6
EMA 50: 2216.217
EMA 200: 2215.845
Chart BackTest Backtest