VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 15 of 157
CIPLA 10-07-2025 09:15:00
Return: -15.5
(-1.05%)
Success
Open:1491.45
Close:1470.5
High: 1491.45
Low: 1468.55
EMA 50: 1500.092
EMA 200: 1500.557
Chart BackTest Backtest
DRREDDY 09-07-2025 13:15:00
Return: -27.9
(-2.2%)
Success
Open:1271.6
Close:1270.9
High: 1272.9
Low: 1270.1
EMA 50: 1290.037
EMA 200: 1290.599
Chart BackTest Backtest
HAVELLS 09-07-2025 09:15:00
Return: -10.95
(-0.72%)
Success
Open:1533
Close:1522
High: 1537.65
Low: 1522
EMA 50: 1553.536
EMA 200: 1553.88
Chart BackTest Backtest
BAJAJFINSV 08-07-2025 15:15:00
Return: 34
(1.69%)
Success
Open:2018.8
Close:2017
High: 2020
Low: 2013.55
EMA 50: 2009.337
EMA 200: 2009.167
Chart BackTest Backtest
BAJAJFINSV 08-07-2025 14:15:00
Return: -15.9
(-0.79%)
Success
Open:2005.9
Close:2005.9
High: 2005.9
Low: 2005.9
EMA 50: 2009.024
EMA 200: 2009.088
Chart BackTest Backtest
NTPC 08-07-2025 13:15:00
Return: 4.5
(1.32%)
Success
Open:340.75
Close:341.1
High: 341.1
Low: 340.5
EMA 50: 335.9803
EMA 200: 335.9193
Chart BackTest Backtest
TRENT 08-07-2025 13:15:00
Return: -105.9
(-1.96%)
Success
Open:5405
Close:5404.4
High: 5411.5
Low: 5401.5
EMA 50: 5775.447
EMA 200: 5784.19
Chart BackTest Backtest
LT 08-07-2025 12:15:00
Return: -137.15
(-3.83%)
Success
Open:3583.55
Close:3581.55
High: 3583.55
Low: 3581.55
EMA 50: 3609.645
EMA 200: 3609.67
Chart BackTest Backtest
GODREJCP 08-07-2025 11:15:00
Return: 37.65
(2.96%)
Success
Open:1270.1
Close:1270.1
High: 1270.1
Low: 1270.1
EMA 50: 1206.155
EMA 200: 1205.218
Chart BackTest Backtest
HINDUNILVR 07-07-2025 14:15:00
Return: 123.15
(5.11%)
Success
Open:2403.2
Close:2410.2
High: 2412
Low: 2403.2
EMA 50: 2327.334
EMA 200: 2325.13
Chart BackTest Backtest