VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 3
BAJAJHLDNG 21-04-2025 15:15:00
Return: 333.85
(2.73%)
Success
Open:12237.35
Close:12237.35
High: 12237.35
Low: 12237.35
EMA 50: 11695.43
EMA 200: 11685.69
Chart BackTest Backtest
BAJAJHLDNG 04-04-2025 13:15:00
Return: -993
(-8.64%)
Success
Open:11510.15
Close:11493
High: 11520
Low: 11476.75
EMA 50: 11845.8
EMA 200: 11850.38
Chart BackTest Backtest
BAJAJHLDNG 19-03-2025 14:15:00
Return: 921.8
(7.76%)
Success
Open:11815.55
Close:11875
High: 11885.5
Low: 11815.55
EMA 50: 11611.58
EMA 200: 11607.6
Chart BackTest Backtest
BAJAJHLDNG 11-03-2025 13:15:00
Return: -86.05
(-0.76%)
Success
Open:11352.05
Close:11376.1
High: 11390
Low: 11301.65
EMA 50: 11622.28
EMA 200: 11628.47
Chart BackTest Backtest
BAJAJHLDNG 07-03-2025 12:15:00
Return: 518.85
(4.4%)
Success
Open:11759.7
Close:11781.15
High: 11850
Low: 11746.65
EMA 50: 11632.11
EMA 200: 11628.33
Chart BackTest Backtest
BAJAJHLDNG 06-03-2025 14:15:00
Return: -79.35
(-0.7%)
Success
Open:11490
Close:11369.4
High: 11584
Low: 11300
EMA 50: 11619.21
EMA 200: 11625.42
Chart BackTest Backtest
BAJAJHLDNG 06-03-2025 12:15:00
Return: 140.75
(1.18%)
Success
Open:11947
Close:11880.95
High: 12096
Low: 11880.95
EMA 50: 11634.82
EMA 200: 11629.31
Chart BackTest Backtest
BAJAJHLDNG 05-03-2025 10:15:00
Return: -48
(-0.42%)
Success
Open:11340
Close:11338.05
High: 11404.95
Low: 11310
EMA 50: 11620.75
EMA 200: 11627.03
Chart BackTest Backtest
BAJAJHLDNG 24-01-2025 12:15:00
Return: 1144.85
(10.16%)
Success
Open:11271.8
Close:11267.45
High: 11288.4
Low: 11259.15
EMA 50: 11061.44
EMA 200: 11058.65
Chart BackTest Backtest
BAJAJHLDNG 13-01-2025 14:15:00
Return: -69.15
(-0.67%)
Success
Open:10349.05
Close:10357.5
High: 10396.1
Low: 10264
EMA 50: 11122.58
EMA 200: 11144.62
Chart BackTest Backtest