VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 3
BAJAJHLDNG 14-05-2025 14:15:00
Return: 2150
(17.92%)
Success
Open:12007.5
Close:12000
High: 12039.85
Low: 11960
EMA 50: 11886.33
EMA 200: 11885.85
Chart BackTest Backtest
BAJAJHLDNG 09-05-2025 10:15:00
Return: -209
(-1.84%)
Success
Open:11318
Close:11375
High: 11375
Low: 11313.35
EMA 50: 11884.53
EMA 200: 11896.7
Chart BackTest Backtest
BAJAJHLDNG 21-04-2025 15:15:00
Return: 458.6
(3.75%)
Success
Open:12237.35
Close:12237.35
High: 12237.35
Low: 12237.35
EMA 50: 11695.43
EMA 200: 11685.69
Chart BackTest Backtest
BAJAJHLDNG 04-04-2025 13:15:00
Return: -993
(-8.64%)
Success
Open:11510.15
Close:11493
High: 11520
Low: 11476.75
EMA 50: 11845.8
EMA 200: 11850.38
Chart BackTest Backtest
BAJAJHLDNG 19-03-2025 14:15:00
Return: 921.8
(7.76%)
Success
Open:11815.55
Close:11875
High: 11885.5
Low: 11815.55
EMA 50: 11611.58
EMA 200: 11607.6
Chart BackTest Backtest
BAJAJHLDNG 11-03-2025 13:15:00
Return: -86.05
(-0.76%)
Success
Open:11352.05
Close:11376.1
High: 11390
Low: 11301.65
EMA 50: 11622.28
EMA 200: 11628.47
Chart BackTest Backtest
BAJAJHLDNG 07-03-2025 12:15:00
Return: 518.85
(4.4%)
Success
Open:11759.7
Close:11781.15
High: 11850
Low: 11746.65
EMA 50: 11632.11
EMA 200: 11628.33
Chart BackTest Backtest
BAJAJHLDNG 06-03-2025 14:15:00
Return: -79.35
(-0.7%)
Success
Open:11490
Close:11369.4
High: 11584
Low: 11300
EMA 50: 11619.21
EMA 200: 11625.42
Chart BackTest Backtest
BAJAJHLDNG 06-03-2025 12:15:00
Return: 140.75
(1.18%)
Success
Open:11947
Close:11880.95
High: 12096
Low: 11880.95
EMA 50: 11634.82
EMA 200: 11629.31
Chart BackTest Backtest
BAJAJHLDNG 05-03-2025 10:15:00
Return: -48
(-0.42%)
Success
Open:11340
Close:11338.05
High: 11404.95
Low: 11310
EMA 50: 11620.75
EMA 200: 11627.03
Chart BackTest Backtest