VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 10 of 172
WIPRO 03-09-2025 14:15:00
Return: -8.2
(-3.29%)
Success
Open:249.5
Close:249.6
High: 249.75
Low: 249.5
EMA 50: 250.5557
EMA 200: 250.5578
Chart BackTest Backtest
JINDALSTEL 03-09-2025 13:15:00
Return: 40.9
(4.03%)
Success
Open:1014.75
Close:1015.1
High: 1015.95
Low: 1014.5
EMA 50: 980.2571
EMA 200: 979.703
Chart BackTest Backtest
JSWSTEEL 03-09-2025 12:15:00
Return: 37.95
(3.52%)
Success
Open:1075.15
Close:1076.9
High: 1078
Low: 1074.9
EMA 50: 1048.37
EMA 200: 1048.039
Chart BackTest Backtest
SIEMENS 03-09-2025 09:15:00
Return: 114.2
(3.56%)
Success
Open:3194.55
Close:3209.8
High: 3224.4
Low: 3189.65
EMA 50: 3130.917
EMA 200: 3129.293
Chart BackTest Backtest
TATACONSUM 02-09-2025 12:15:00
Return: 33.95
(3.11%)
Success
Open:1091.35
Close:1091.6
High: 1092.9
Low: 1086.75
EMA 50: 1075.531
EMA 200: 1075.065
Chart BackTest Backtest
WIPRO 02-09-2025 11:15:00
Return: 5.5
(2.19%)
Success
Open:251.7
Close:251.65
High: 251.7
Low: 251.35
EMA 50: 250.5518
EMA 200: 250.5492
Chart BackTest Backtest
JSWSTEEL 01-09-2025 11:15:00
Return: -8.65
(-0.84%)
Success
Open:1034.95
Close:1035.3
High: 1035.3
Low: 1034.5
EMA 50: 1047.691
EMA 200: 1048.068
Chart BackTest Backtest
INDIGO 01-09-2025 10:15:00
Return: -107
(-1.89%)
Success
Open:5647
Close:5652
High: 5652
Low: 5647
EMA 50: 5891.905
EMA 200: 5896.502
Chart BackTest Backtest
JINDALSTEL 01-09-2025 09:15:00
Return: -0.9
(-0.09%)
Success
Open:948
Close:952
High: 955
Low: 943.65
EMA 50: 979.6424
EMA 200: 980.0491
Chart BackTest Backtest
SBILIFE 29-08-2025 15:15:00
Return: -33.75
(-1.87%)
Success
Open:1805
Close:1803.75
High: 1805.2
Low: 1802.6
EMA 50: 1836.495
EMA 200: 1837.061
Chart BackTest Backtest