VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 10 of 156
BEL 22-07-2025 12:15:00
Return: -25.85
(-6.43%)
Success
Open:402.1
Close:402.05
High: 402.1
Low: 402.05
EMA 50: 404.6642
EMA 200: 404.6814
Chart BackTest Backtest
ONGC 22-07-2025 12:15:00
Return: 1.4
(0.57%)
Success
Open:245.6
Close:245.8
High: 245.85
Low: 245.5
EMA 50: 244.287
EMA 200: 244.2791
Chart BackTest Backtest
GRASIM 22-07-2025 11:15:00
Return: -48.45
(-1.77%)
Success
Open:2735.55
Close:2729.6
High: 2736.45
Low: 2719
EMA 50: 2756.328
EMA 200: 2757.111
Chart BackTest Backtest
ICICIPRULI 22-07-2025 10:15:00
Return: -25.8
(-4.12%)
Success
Open:627.45
Close:626.6
High: 627.45
Low: 626.6
EMA 50: 647.8236
EMA 200: 648.271
Chart BackTest Backtest
INDHOTEL 22-07-2025 10:15:00
Return: -4.35
(-0.57%)
Failed
Open:768.55
Close:768.3
High: 769.05
Low: 767.9
EMA 50: 756.4388
EMA 200: 756.1505
Chart BackTest Backtest
RELIANCE 21-07-2025 14:15:00
Return: -43
(-3.01%)
Success
Open:1425.5
Close:1426.5
High: 1427.25
Low: 1425
EMA 50: 1478.181
EMA 200: 1478.204
Chart BackTest Backtest
BAJAJHFL 21-07-2025 13:15:00
Return: -8.45
(-6.95%)
Success
Open:121.55
Close:121.6
High: 121.6
Low: 121.5
EMA 50: 121.7489
EMA 200: 121.7494
Chart BackTest Backtest
ICICIBANK 21-07-2025 13:15:00
Return: 33.5
(2.29%)
Success
Open:1460.15
Close:1460.2
High: 1460.6
Low: 1459.85
EMA 50: 1429.183
EMA 200: 1428.619
Chart BackTest Backtest
SBILIFE 21-07-2025 13:15:00
Return: -10.85
(-0.61%)
Success
Open:1790.85
Close:1790.85
High: 1791.4
Low: 1790.85
EMA 50: 1808.37
EMA 200: 1808.501
Chart BackTest Backtest
ICICIGI 21-07-2025 09:15:00
Return: -54.7
(-2.84%)
Success
Open:1918.5
Close:1924.9
High: 1930.8
Low: 1915.5
EMA 50: 1977.992
EMA 200: 1978.693
Chart BackTest Backtest