VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 10 of 140
GODREJCP 04-06-2025 15:15:00
Return: -65.75
(-5.35%)
Success
Open:1227.9
Close:1227.9
High: 1227.9
Low: 1227.9
EMA 50: 1248.389
EMA 200: 1248.666
Chart BackTest Backtest
BAJAJFINSV 04-06-2025 14:15:00
Return: -31.8
(-1.63%)
Success
Open:1958.4
Close:1952.8
High: 1962.4
Low: 1952.75
EMA 50: 2006.604
EMA 200: 2007.637
Chart BackTest Backtest
BAJAJHFL 04-06-2025 12:15:00
Return: -2.15
(-1.77%)
Success
Open:121.65
Close:121.75
High: 121.75
Low: 121.35
EMA 50: 122.9704
EMA 200: 122.9787
Chart BackTest Backtest
APOLLOHOSP 04-06-2025 10:15:00
Return: -47.6
(-0.7%)
Success
Open:6824.3
Close:6822.6
High: 6843
Low: 6805.25
EMA 50: 6928.931
EMA 200: 6930.479
Chart BackTest Backtest
MARUTI 03-06-2025 14:15:00
Return: -160.6
(-1.32%)
Success
Open:12175.3
Close:12180.35
High: 12180.35
Low: 12169.95
EMA 50: 12325.08
EMA 200: 12328.69
Chart BackTest Backtest
TATACONSUM 03-06-2025 12:15:00
Return: -43.85
(-3.95%)
Success
Open:1112.45
Close:1111.5
High: 1112.45
Low: 1111.5
EMA 50: 1120.86
EMA 200: 1120.872
Chart BackTest Backtest
HINDALCO 03-06-2025 11:15:00
Return: -5.05
(-0.79%)
Success
Open:638.35
Close:635.65
High: 638.35
Low: 634.7
EMA 50: 643.5006
EMA 200: 643.6191
Chart BackTest Backtest
TCS 02-06-2025 14:15:00
Return: -85
(-2.47%)
Success
Open:3443.15
Close:3443
High: 3443.15
Low: 3440.05
EMA 50: 3489.794
EMA 200: 3490.734
Chart BackTest Backtest
SWIGGY 02-06-2025 12:15:00
Return: 36
(10.58%)
Success
Open:340.9
Close:340.2
High: 341
Low: 340.15
EMA 50: 325.8397
EMA 200: 325.5863
Chart BackTest Backtest
ONGC 02-06-2025 11:15:00
Return: -2.2
(-0.92%)
Success
Open:238.6
Close:238
High: 238.8
Low: 237.9
EMA 50: 242.7977
EMA 200: 242.809
Chart BackTest Backtest