VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 9 of 119
BOSCHLTD 26-03-2025 13:15:00
Return: 501.4
(1.78%)
Success
Open:28025
Close:28121.55
High: 28175
Low: 27986.65
EMA 50: 27611.73
EMA 200: 27608.28
Chart BackTest Backtest
SIEMENS 26-03-2025 10:15:00
Return: 102.5
(1.89%)
Success
Open:5394.45
Close:5416.9
High: 5497.8
Low: 5377.55
EMA 50: 5163.688
EMA 200: 5161.551
Chart BackTest Backtest
ABB 26-03-2025 09:15:00
Return: 101
(1.83%)
Success
Open:5412.35
Close:5525
High: 5528.5
Low: 5410.05
EMA 50: 5418.347
EMA 200: 5417.689
Chart BackTest Backtest
ABB-EQ 26-03-2025 09:15:00
Return: 96.15
(1.74%)
Success
Open:5454.15
Close:5528.85
High: 5529
Low: 5407.55
EMA 50: 5418.519
EMA 200: 5417.949
Chart BackTest Backtest
ZYDUSLIFE 25-03-2025 15:15:00
Return: -107.95
(-11.93%)
Success
Open:907.7
Close:905
High: 908.35
Low: 905
EMA 50: 912.2222
EMA 200: 912.2794
Chart BackTest Backtest
PNB 25-03-2025 14:15:00
Return: 6.02
(6.41%)
Success
Open:94.23
Close:93.86
High: 94.28
Low: 93.85
EMA 50: 92.2537
EMA 200: 92.21701
Chart BackTest Backtest
ICICIGI 25-03-2025 11:15:00
Return: 50.1
(2.8%)
Success
Open:1792.55
Close:1791.3
High: 1797.55
Low: 1786.85
EMA 50: 1736.734
EMA 200: 1735.302
Chart BackTest Backtest
CANBK 25-03-2025 10:15:00
Return: 5.96
(6.68%)
Success
Open:89.65
Close:89.23
High: 89.94
Low: 88.83
EMA 50: 86.70804
EMA 200: 86.64091
Chart BackTest Backtest
ULTRACEMCO 25-03-2025 09:15:00
Return: 320.65
(2.82%)
Success
Open:11100.05
Close:11367
High: 11418.85
Low: 11100.05
EMA 50: 10846.13
EMA 200: 10839.01
Chart BackTest Backtest
ICICIPRULI 24-03-2025 15:15:00
Return: 6.1
(1.02%)
Success
Open:597.3
Close:599.9
High: 599.9
Low: 597
EMA 50: 571.4129
EMA 200: 570.7269
Chart BackTest Backtest