VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 9 of 156
DIVISLAB 24-07-2025 09:15:00
Return: -285.65
(-4.31%)
Success
Open:6684.65
Close:6626
High: 6684.65
Low: 6625.5
EMA 50: 6709.759
EMA 200: 6711.504
Chart BackTest Backtest
LODHA 23-07-2025 14:15:00
Return: -143.05
(-10.72%)
Success
Open:1339.5
Close:1334.4
High: 1345
Low: 1334.35
EMA 50: 1415.103
EMA 200: 1415.814
Chart BackTest Backtest
ITC 23-07-2025 13:15:00
Return: -9.95
(-2.4%)
Success
Open:414.8
Close:415
High: 415
Low: 414.4
EMA 50: 419.1652
EMA 200: 419.2176
Chart BackTest Backtest
CANBK 23-07-2025 12:15:00
Return: -1.2
(-1.12%)
Success
Open:107
Close:106.85
High: 107.55
Low: 106.85
EMA 50: 112.2045
EMA 200: 112.2899
Chart BackTest Backtest
INDHOTEL 23-07-2025 12:15:00
Return: -11.5
(-1.54%)
Success
Open:747.7
Close:747.05
High: 748
Low: 747
EMA 50: 755.8413
EMA 200: 756.0404
Chart BackTest Backtest
ADANIENSOL 23-07-2025 11:15:00
Return: -78.7
(-9.05%)
Success
Open:866.95
Close:869.95
High: 870.3
Low: 865.85
EMA 50: 874.2977
EMA 200: 874.3808
Chart BackTest Backtest
EICHERMOT 23-07-2025 10:15:00
Return: -83.9
(-1.54%)
Success
Open:5443
Close:5439.6
High: 5445.7
Low: 5425.15
EMA 50: 5565.722
EMA 200: 5567.244
Chart BackTest Backtest
VEDL 23-07-2025 09:15:00
Return: 4.85
(1.07%)
Success
Open:452.9
Close:452.15
High: 455
Low: 451.1
EMA 50: 449.6504
EMA 200: 449.6466
Chart BackTest Backtest
WIPRO 23-07-2025 09:15:00
Return: -18.15
(-7%)
Success
Open:259.85
Close:259.2
High: 260.55
Low: 258.25
EMA 50: 261.5087
EMA 200: 261.5648
Chart BackTest Backtest
BAJAJHFL 23-07-2025 09:15:00
Return: 0.05
(0.04%)
Success
Open:121.75
Close:123
High: 123.15
Low: 121.45
EMA 50: 121.7656
EMA 200: 121.7517
Chart BackTest Backtest