VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 9 of 140
MARUTI 09-06-2025 12:15:00
Return: 171.25
(1.36%)
Success
Open:12559.95
Close:12559.9
High: 12559.95
Low: 12557.2
EMA 50: 12320.1
EMA 200: 12318.5
Chart BackTest Backtest
RECLTD 09-06-2025 12:15:00
Return: 1
(0.23%)
Success
Open:427.3
Close:427
High: 427.3
Low: 426.6
EMA 50: 408.2402
EMA 200: 407.7317
Chart BackTest Backtest
PFC 06-06-2025 15:15:00
Return: 17.15
(4.09%)
Success
Open:419.15
Close:419.05
High: 419.4
Low: 418.65
EMA 50: 410.1066
EMA 200: 410.0144
Chart BackTest Backtest
BAJFINANCE 06-06-2025 11:15:00
Return: 456.55
(4.9%)
Success
Open:9320
Close:9312.55
High: 9323.55
Low: 9312.55
EMA 50: 9061.937
EMA 200: 9054.479
Chart BackTest Backtest
SHRIRAMFIN 06-06-2025 11:15:00
Return: 33.9
(4.97%)
Success
Open:680.8
Close:682
High: 682.65
Low: 679.4
EMA 50: 650.1938
EMA 200: 649.3151
Chart BackTest Backtest
BAJAJHFL 06-06-2025 11:15:00
Return: 1.95
(1.54%)
Success
Open:124.6
Close:126.4
High: 126.5
Low: 124.6
EMA 50: 123.0639
EMA 200: 122.9901
Chart BackTest Backtest
BAJFINANCE 06-06-2025 10:15:00
Return: -8076.4
(-89.82%)
Success
Open:8990.95
Close:8991.9
High: 9002.4
Low: 8990.95
EMA 50: 9051.707
EMA 200: 9051.885
Chart BackTest Backtest
DMART 06-06-2025 10:15:00
Return: 0.1
(0%)
Success
Open:4227
Close:4227
High: 4227
Low: 4226
EMA 50: 4093.882
EMA 200: 4090.51
Chart BackTest Backtest
CHOLAFIN 05-06-2025 09:15:00
Return: -7.2
(-0.48%)
Success
Open:1515.65
Close:1505.2
High: 1523.85
Low: 1502.9
EMA 50: 1577.321
EMA 200: 1577.648
Chart BackTest Backtest
SHRIRAMFIN 05-06-2025 09:15:00
Return: -0.95
(-0.15%)
Success
Open:648.7
Close:639.25
High: 648.7
Low: 639.15
EMA 50: 648.9195
EMA 200: 649.0168
Chart BackTest Backtest