VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 9 of 172
SBIN 11-09-2025 10:15:00
Return: 53
(6.46%)
Success
Open:820.85
Close:821
High: 821.2
Low: 820.65
EMA 50: 812.2798
EMA 200: 812.254
Chart BackTest Backtest
CHOLAFIN 10-09-2025 15:15:00
Return: 76.75
(5.04%)
Success
Open:1522.05
Close:1523.25
High: 1523.35
Low: 1522.05
EMA 50: 1489.189
EMA 200: 1488.383
Chart BackTest Backtest
ADANIPORTS 10-09-2025 14:15:00
Return: 72
(5.19%)
Success
Open:1388
Close:1388
High: 1388
Low: 1388
EMA 50: 1354.94
EMA 200: 1354.353
Chart BackTest Backtest
TRENT 10-09-2025 09:15:00
Return: -146.8
(-2.81%)
Success
Open:5260.95
Close:5220.8
High: 5260.95
Low: 5200
EMA 50: 5400.202
EMA 200: 5404.631
Chart BackTest Backtest
HDFCLIFE 05-09-2025 15:15:00
Return: -11.85
(-1.56%)
Success
Open:760.7
Close:760.35
High: 760.95
Low: 760
EMA 50: 773.467
EMA 200: 773.7402
Chart BackTest Backtest
VBL 05-09-2025 09:15:00
Return: -20.35
(-4.22%)
Success
Open:490.2
Close:482.15
High: 492.85
Low: 476.75
EMA 50: 499.4173
EMA 200: 499.5117
Chart BackTest Backtest
BAJAJFINSV 04-09-2025 14:15:00
Return: 103.1
(5.15%)
Success
Open:2007.25
Close:2001.75
High: 2008.15
Low: 2000
EMA 50: 1961.332
EMA 200: 1960.509
Chart BackTest Backtest
COALINDIA 04-09-2025 12:15:00
Return: 12.25
(3.14%)
Success
Open:390.4
Close:390.4
High: 390.4
Low: 390.4
EMA 50: 381.5963
EMA 200: 381.5681
Chart BackTest Backtest
TATASTEEL 03-09-2025 15:15:00
Return: 4.6
(2.74%)
Success
Open:167.75
Close:167.85
High: 168
Low: 167.7
EMA 50: 158.8924
EMA 200: 158.777
Chart BackTest Backtest
TRENT 03-09-2025 15:15:00
Return: 199.7
(3.65%)
Success
Open:5477.7
Close:5474.3
High: 5479.35
Low: 5470.2
EMA 50: 5394.967
EMA 200: 5393.929
Chart BackTest Backtest