VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
COALINDIA 13-06-2025 15:15:00
Return: -8
(-2.04%)
Success
Open:391.5
Close:391.5
High: 391.9
Low: 390.95
EMA 50: 397.0985
EMA 200: 397.2187
Chart BackTest Backtest
COALINDIA 13-05-2025 15:15:00
Return: 13.05
(3.3%)
Success
Open:394.65
Close:395.9
High: 396.5
Low: 394.2
EMA 50: 389.5863
EMA 200: 389.4356
Chart BackTest Backtest
COALINDIA 05-05-2025 11:15:00
Return: -16.4
(-4.23%)
Success
Open:385.65
Close:387.3
High: 387.4
Low: 384.65
EMA 50: 390.6254
EMA 200: 390.662
Chart BackTest Backtest
COALINDIA 11-04-2025 13:15:00
Return: 16.7
(4.29%)
Success
Open:391.85
Close:389.65
High: 392.35
Low: 389.4
EMA 50: 385.7295
EMA 200: 385.698
Chart BackTest Backtest
COALINDIA 09-04-2025 13:15:00
Return: -1.4
(-0.37%)
Success
Open:378.4
Close:375.35
High: 378.65
Low: 373.4
EMA 50: 385.5704
EMA 200: 385.6844
Chart BackTest Backtest
COALINDIA 07-03-2025 13:15:00
Return: 27.1
(7.12%)
Success
Open:381.3
Close:380.4
High: 382.05
Low: 379.4
EMA 50: 370.7237
EMA 200: 370.6873
Chart BackTest Backtest
COALINDIA 07-10-2024 10:15:00
Return: -5.15
(-1.07%)
Success
Open:491
Close:480.65
High: 491.4
Low: 477.35
EMA 50: 502.6813
EMA 200: 503.1718
Chart BackTest Backtest
COALINDIA 30-09-2024 10:15:00
Return: 6.4
(1.26%)
Success
Open:505.3
Close:509.6
High: 509.75
Low: 503.95
EMA 50: 502.8917
EMA 200: 502.8497
Chart BackTest Backtest
COALINDIA 05-09-2024 12:15:00
Return: -24.05
(-4.79%)
Success
Open:502.2
Close:502.05
High: 502.9
Low: 501.7
EMA 50: 517.5171
EMA 200: 517.7363
Chart BackTest Backtest
COALINDIA 03-07-2024 10:15:00
Return: 26.95
(5.6%)
Success
Open:483
Close:481.55
High: 484
Low: 481.35
EMA 50: 475.5975
EMA 200: 475.59
Chart BackTest Backtest