VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 1
ADANIPORTS 11-04-2025 12:15:00
Return: 117.8
(10.12%)
Success
Open:1163
Close:1164.2
High: 1165.3
Low: 1160.45
EMA 50: 1149.249
EMA 200: 1149.062
Chart BackTest Backtest
ADANIPORTS 09-04-2025 12:15:00
Return: -2.85
(-0.25%)
Success
Open:1128.15
Close:1130
High: 1130
Low: 1123.85
EMA 50: 1148.686
EMA 200: 1148.982
Chart BackTest Backtest
ADANIPORTS 10-03-2025 09:15:00
Return: 38.5
(3.31%)
Success
Open:1156.5
Close:1163.5
High: 1167.5
Low: 1139.5
EMA 50: 1107.396
EMA 200: 1106.474
Chart BackTest Backtest
ADANIPORTS 16-08-2024 09:15:00
Return: -10
(-0.68%)
Success
Open:1474
Close:1467
High: 1476.9
Low: 1464
EMA 50: 1502.6
EMA 200: 1503.082
Chart BackTest Backtest
ADANIPORTS 16-05-2024 11:15:00
Return: 109.25
(8.1%)
Success
Open:1338.95
Close:1348
High: 1348
Low: 1331.65
EMA 50: 1311.076
EMA 200: 1310.509
Chart BackTest Backtest
ADANIPORTS 06-05-2024 13:15:00
Return: -52.05
(-4.03%)
Success
Open:1284.3
Close:1291.75
High: 1293.6
Low: 1281.85
EMA 50: 1318.325
EMA 200: 1318.716
Chart BackTest Backtest
ADANIPORTS 20-03-2024 09:15:00
Return: 0
(0%)
Pending
Open:1245.9
Close:1234.55
High: 1253.05
Low: 1230.3
EMA 50: 1271.639
EMA 200: 0
Chart BackTest Backtest