VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
BAJAJFINSV 06-01-2025 09:15:00
Return: 10.95
(0.64%)
Success
Open:1724.55
Close:1719.05
High: 1732.55
Low: 1702
EMA 50: 1631.5
EMA 200: 1630.549
Chart BackTest Backtest
BAJAJFINSV 18-10-2024 09:15:00
Return: -113
(-6.24%)
Success
Open:1825
Close:1811.7
High: 1825
Low: 1798.5
EMA 50: 1858.378
EMA 200: 1859.389
Chart BackTest Backtest
BAJAJFINSV 22-08-2024 13:15:00
Return: 252.35
(15.51%)
Success
Open:1626.4
Close:1627.5
High: 1629
Low: 1624.75
EMA 50: 1585.928
EMA 200: 1585.682
Chart BackTest Backtest
BAJAJFINSV 07-08-2024 10:15:00
Return: -49.25
(-3.13%)
Success
Open:1573.7
Close:1573
High: 1581.85
Low: 1571.5
EMA 50: 1600.713
EMA 200: 1601.381
Chart BackTest Backtest
BAJAJFINSV 11-07-2024 15:15:00
Return: 70.1
(4.41%)
Success
Open:1588.9
Close:1589
High: 1590.95
Low: 1587.1
EMA 50: 1582.683
EMA 200: 1582.508
Chart BackTest Backtest
BAJAJFINSV 08-07-2024 13:15:00
Return: -7.25
(-0.46%)
Success
Open:1567.75
Close:1571
High: 1572.4
Low: 1565.8
EMA 50: 1582.613
EMA 200: 1582.678
Chart BackTest Backtest
BAJAJFINSV 18-06-2024 14:15:00
Return: 22.45
(1.4%)
Success
Open:1592.35
Close:1599.4
High: 1599.9
Low: 1590.75
EMA 50: 1576.995
EMA 200: 1576.564
Chart BackTest Backtest
BAJAJFINSV 06-05-2024 12:15:00
Return: -55.7
(-3.46%)
Success
Open:1623.75
Close:1612.15
High: 1624.7
Low: 1612
EMA 50: 1622.577
EMA 200: 1622.859
Chart BackTest Backtest
BAJAJFINSV 06-05-2024 10:15:00
Return: 3.4
(0.21%)
Success
Open:1624
Close:1624.1
High: 1634.25
Low: 1621.2
EMA 50: 1622.962
EMA 200: 1622.956
Chart BackTest Backtest
BAJAJFINSV 29-04-2024 12:15:00
Return: -38.25
(-2.4%)
Success
Open:1594
Close:1594.7
High: 1595.65
Low: 1592.65
EMA 50: 1623.08
EMA 200: 1623.522
Chart BackTest Backtest