VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
BAJAJFINSV 28-07-2025 10:15:00
Return: -103.1
(-5.17%)
Success
Open:2012.55
Close:1993.95
High: 2015.2
Low: 1991.45
EMA 50: 2017.454
EMA 200: 2017.688
Chart BackTest Backtest
BAJAJFINSV 08-07-2025 15:15:00
Return: 34
(1.69%)
Success
Open:2018.8
Close:2017
High: 2020
Low: 2013.55
EMA 50: 2009.337
EMA 200: 2009.167
Chart BackTest Backtest
BAJAJFINSV 08-07-2025 14:15:00
Return: -15.9
(-0.79%)
Success
Open:2005.9
Close:2005.9
High: 2005.9
Low: 2005.9
EMA 50: 2009.024
EMA 200: 2009.088
Chart BackTest Backtest
BAJAJFINSV 26-06-2025 10:15:00
Return: 35.45
(1.74%)
Success
Open:2031.1
Close:2032.55
High: 2032.55
Low: 2031.1
EMA 50: 2002.963
EMA 200: 2002.934
Chart BackTest Backtest
BAJAJFINSV 18-06-2025 15:15:00
Return: -27.35
(-1.38%)
Success
Open:1980
Close:1979.85
High: 1982.05
Low: 1978.5
EMA 50: 2005.298
EMA 200: 2005.609
Chart BackTest Backtest
BAJAJFINSV 12-06-2025 10:15:00
Return: 27
(1.33%)
Success
Open:2048
Close:2033
High: 2055.05
Low: 2031
EMA 50: 2004.758
EMA 200: 2004.43
Chart BackTest Backtest
BAJAJFINSV 04-06-2025 14:15:00
Return: -31.8
(-1.63%)
Success
Open:1958.4
Close:1952.8
High: 1962.4
Low: 1952.75
EMA 50: 2006.604
EMA 200: 2007.637
Chart BackTest Backtest
BAJAJFINSV 06-01-2025 09:15:00
Return: 10.95
(0.64%)
Success
Open:1724.55
Close:1719.05
High: 1732.55
Low: 1702
EMA 50: 1631.5
EMA 200: 1630.549
Chart BackTest Backtest
BAJAJFINSV 18-10-2024 09:15:00
Return: -113
(-6.24%)
Success
Open:1825
Close:1811.7
High: 1825
Low: 1798.5
EMA 50: 1858.378
EMA 200: 1859.389
Chart BackTest Backtest
BAJAJFINSV 22-08-2024 13:15:00
Return: 252.35
(15.51%)
Success
Open:1626.4
Close:1627.5
High: 1629
Low: 1624.75
EMA 50: 1585.928
EMA 200: 1585.682
Chart BackTest Backtest