VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
CHOLAFIN 25-06-2025 11:15:00
Return: 53.9
(3.37%)
Success
Open:1597.3
Close:1599.95
High: 1601
Low: 1595.9
EMA 50: 1578.518
EMA 200: 1578.139
Chart BackTest Backtest
CHOLAFIN 17-06-2025 09:15:00
Return: -27.2
(-1.74%)
Success
Open:1574.65
Close:1565.2
High: 1574.65
Low: 1562.15
EMA 50: 1580.703
EMA 200: 1580.937
Chart BackTest Backtest
CHOLAFIN 09-06-2025 13:15:00
Return: 33.8
(2.09%)
Success
Open:1619.5
Close:1618.5
High: 1619.5
Low: 1618.5
EMA 50: 1576.58
EMA 200: 1576.245
Chart BackTest Backtest
CHOLAFIN 05-06-2025 09:15:00
Return: -7.2
(-0.48%)
Success
Open:1515.65
Close:1505.2
High: 1523.85
Low: 1502.9
EMA 50: 1577.321
EMA 200: 1577.648
Chart BackTest Backtest
CHOLAFIN 11-04-2025 11:15:00
Return: 190.7
(12.78%)
Success
Open:1473.25
Close:1492.15
High: 1497.55
Low: 1473.25
EMA 50: 1448.896
EMA 200: 1448.891
Chart BackTest Backtest
CHOLAFIN 09-04-2025 10:15:00
Return: -3.4
(-0.24%)
Success
Open:1438.5
Close:1393.9
High: 1438.5
Low: 1389.65
EMA 50: 1449.026
EMA 200: 1449.048
Chart BackTest Backtest
CHOLAFIN 30-01-2025 13:15:00
Return: 128.8
(10.09%)
Success
Open:1276.45
Close:1276
High: 1283.4
Low: 1275
EMA 50: 1253.354
EMA 200: 1253.26
Chart BackTest Backtest
CHOLAFIN 20-01-2025 15:15:00
Return: -78.45
(-6.29%)
Success
Open:1247.25
Close:1247.5
High: 1248.1
Low: 1244.2
EMA 50: 1258.623
EMA 200: 1258.626
Chart BackTest Backtest
CHOLAFIN 14-01-2025 15:15:00
Return: 23.65
(1.86%)
Success
Open:1269.25
Close:1274.05
High: 1276
Low: 1267.8
EMA 50: 1257.797
EMA 200: 1257.761
Chart BackTest Backtest
CHOLAFIN 13-01-2025 14:15:00
Return: -6.8
(-0.55%)
Success
Open:1223.8
Close:1226.8
High: 1228.7
Low: 1218
EMA 50: 1256.936
EMA 200: 1257.644
Chart BackTest Backtest