VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 3
CHOLAFIN 10-09-2025 15:15:00
Return: 76.75
(5.04%)
Success
Open:1522.05
Close:1523.25
High: 1523.35
Low: 1522.05
EMA 50: 1489.189
EMA 200: 1488.383
Chart BackTest Backtest
CHOLAFIN 26-08-2025 13:15:00
Return: -58.7
(-3.98%)
Success
Open:1477.55
Close:1475.5
High: 1481.2
Low: 1475
EMA 50: 1505.189
EMA 200: 1505.698
Chart BackTest Backtest
CHOLAFIN 22-08-2025 10:15:00
Return: 9.7
(0.64%)
Success
Open:1521.55
Close:1520.5
High: 1521.55
Low: 1520.5
EMA 50: 1505.743
EMA 200: 1505.432
Chart BackTest Backtest
CHOLAFIN 03-07-2025 13:15:00
Return: -41.3
(-2.69%)
Success
Open:1538.05
Close:1536.55
High: 1538.05
Low: 1536.55
EMA 50: 1583.456
EMA 200: 1584.36
Chart BackTest Backtest
CHOLAFIN 25-06-2025 11:15:00
Return: 54.35
(3.4%)
Success
Open:1597.3
Close:1599.95
High: 1601
Low: 1595.9
EMA 50: 1578.518
EMA 200: 1578.139
Chart BackTest Backtest
CHOLAFIN 17-06-2025 09:15:00
Return: -27.2
(-1.74%)
Success
Open:1574.65
Close:1565.2
High: 1574.65
Low: 1562.15
EMA 50: 1580.703
EMA 200: 1580.937
Chart BackTest Backtest
CHOLAFIN 09-06-2025 13:15:00
Return: 33.8
(2.09%)
Success
Open:1619.5
Close:1618.5
High: 1619.5
Low: 1618.5
EMA 50: 1576.58
EMA 200: 1576.245
Chart BackTest Backtest
CHOLAFIN 05-06-2025 09:15:00
Return: -7.2
(-0.48%)
Success
Open:1515.65
Close:1505.2
High: 1523.85
Low: 1502.9
EMA 50: 1577.321
EMA 200: 1577.648
Chart BackTest Backtest
CHOLAFIN 11-04-2025 11:15:00
Return: 190.7
(12.78%)
Success
Open:1473.25
Close:1492.15
High: 1497.55
Low: 1473.25
EMA 50: 1448.896
EMA 200: 1448.891
Chart BackTest Backtest
CHOLAFIN 09-04-2025 10:15:00
Return: -3.4
(-0.24%)
Success
Open:1438.5
Close:1393.9
High: 1438.5
Low: 1389.65
EMA 50: 1449.026
EMA 200: 1449.048
Chart BackTest Backtest