VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
CHOLAFIN 11-04-2025 11:15:00
Return: 190.7
(12.78%)
Success
Open:1473.25
Close:1492.15
High: 1497.55
Low: 1473.25
EMA 50: 1448.896
EMA 200: 1448.891
Chart BackTest Backtest
CHOLAFIN 09-04-2025 10:15:00
Return: -3.4
(-0.24%)
Success
Open:1438.5
Close:1393.9
High: 1438.5
Low: 1389.65
EMA 50: 1449.026
EMA 200: 1449.048
Chart BackTest Backtest
CHOLAFIN 30-01-2025 13:15:00
Return: 128.8
(10.09%)
Success
Open:1276.45
Close:1276
High: 1283.4
Low: 1275
EMA 50: 1253.354
EMA 200: 1253.26
Chart BackTest Backtest
CHOLAFIN 20-01-2025 15:15:00
Return: -78.45
(-6.29%)
Success
Open:1247.25
Close:1247.5
High: 1248.1
Low: 1244.2
EMA 50: 1258.623
EMA 200: 1258.626
Chart BackTest Backtest
CHOLAFIN 14-01-2025 15:15:00
Return: 23.65
(1.86%)
Success
Open:1269.25
Close:1274.05
High: 1276
Low: 1267.8
EMA 50: 1257.797
EMA 200: 1257.761
Chart BackTest Backtest
CHOLAFIN 13-01-2025 14:15:00
Return: -6.8
(-0.55%)
Success
Open:1223.8
Close:1226.8
High: 1228.7
Low: 1218
EMA 50: 1256.936
EMA 200: 1257.644
Chart BackTest Backtest
CHOLAFIN 07-01-2025 10:15:00
Return: 9.4
(0.73%)
Success
Open:1288.55
Close:1290.5
High: 1291
Low: 1281.15
EMA 50: 1256.442
EMA 200: 1256.248
Chart BackTest Backtest
CHOLAFIN 17-12-2024 12:15:00
Return: -89.6
(-7.13%)
Success
Open:1258.2
Close:1257.2
High: 1259.3
Low: 1249.25
EMA 50: 1297.581
EMA 200: 1298.238
Chart BackTest Backtest
CHOLAFIN 11-12-2024 12:15:00
Return: 6.4
(0.47%)
Success
Open:1351.35
Close:1357.15
High: 1362
Low: 1349.9
EMA 50: 1296.135
EMA 200: 1295.935
Chart BackTest Backtest
CHOLAFIN 11-10-2024 12:15:00
Return: -100.6
(-6.78%)
Success
Open:1490.4
Close:1483
High: 1495.55
Low: 1482.6
EMA 50: 1533.097
EMA 200: 1533.294
Chart BackTest Backtest