VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 6 of 172
HDFCLIFE 17-09-2025 13:15:00
Return: -7.6
(-0.99%)
Success
Open:766.05
Close:766.3
High: 767.05
Low: 764.85
EMA 50: 772.3829
EMA 200: 772.412
Chart BackTest Backtest
ULTRACEMCO 17-09-2025 10:15:00
Return: 64.5
(0.51%)
Success
Open:12716
Close:12677.8
High: 12717.75
Low: 12676.45
EMA 50: 12529.24
EMA 200: 12527.87
Chart BackTest Backtest
POWERGRID 16-09-2025 15:15:00
Return: 6.45
(2.24%)
Success
Open:288.45
Close:288.05
High: 288.6
Low: 288.05
EMA 50: 286.0818
EMA 200: 286.0808
Chart BackTest Backtest
LT 16-09-2025 14:15:00
Return: 119.7
(3.26%)
Success
Open:3655
Close:3675
High: 3675
Low: 3652
EMA 50: 3588.397
EMA 200: 3587.104
Chart BackTest Backtest
TCS 16-09-2025 14:15:00
Return: 55.15
(1.75%)
Success
Open:3130.3
Close:3147.8
High: 3150
Low: 3128
EMA 50: 3107.844
EMA 200: 3106.708
Chart BackTest Backtest
BHARTIARTL 16-09-2025 12:15:00
Return: 45.95
(2.38%)
Success
Open:1934.2
Close:1930.5
High: 1938.2
Low: 1929.7
EMA 50: 1903.316
EMA 200: 1903.174
Chart BackTest Backtest
IRFC 16-09-2025 11:15:00
Return: 2.7
(2.11%)
Success
Open:128.25
Close:128.15
High: 128.5
Low: 128.05
EMA 50: 126.1562
EMA 200: 126.1242
Chart BackTest Backtest
TATAPOWER 16-09-2025 11:15:00
Return: 4.7
(1.19%)
Success
Open:396.25
Close:395.25
High: 397
Low: 394.95
EMA 50: 387.3545
EMA 200: 387.2233
Chart BackTest Backtest
ABB-EQ 16-09-2025 09:15:00
Return: 116.1
(2.17%)
Success
Open:5370
Close:5355.2
High: 5375
Low: 5316.6
EMA 50: 5221.322
EMA 200: 5217.671
Chart BackTest Backtest
SHRIRAMFIN 16-09-2025 09:15:00
Return: 12.35
(1.98%)
Success
Open:621.35
Close:625.25
High: 628.65
Low: 621.35
EMA 50: 612.8632
EMA 200: 612.7734
Chart BackTest Backtest