VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 6 of 156
HEROMOTOCO 28-07-2025 14:15:00
Return: -84.45
(-1.97%)
Success
Open:4281.25
Close:4281.25
High: 4281.25
Low: 4281.25
EMA 50: 4312.648
EMA 200: 4313.169
Chart BackTest Backtest
NTPC 28-07-2025 13:15:00
Return: -6.6
(-1.98%)
Success
Open:334.25
Close:334
High: 334.3
Low: 333.75
EMA 50: 338.8043
EMA 200: 338.9113
Chart BackTest Backtest
TATAPOWER 28-07-2025 13:15:00
Return: -22.95
(-5.75%)
Success
Open:402.1
Close:399.45
High: 402.45
Low: 399.3
EMA 50: 401.2284
EMA 200: 401.2641
Chart BackTest Backtest
DLF 28-07-2025 12:15:00
Return: -42.8
(-5.4%)
Success
Open:796.35
Close:793.05
High: 798
Low: 792.15
EMA 50: 830.2363
EMA 200: 830.3033
Chart BackTest Backtest
PFC 28-07-2025 12:15:00
Return: -8.2
(-2%)
Success
Open:413
Close:410.1
High: 414
Low: 410.1
EMA 50: 418.1779
EMA 200: 418.3817
Chart BackTest Backtest
RECLTD 28-07-2025 12:15:00
Return: -14.3
(-3.61%)
Success
Open:399.35
Close:395.8
High: 400.35
Low: 395.55
EMA 50: 399.8604
EMA 200: 399.9632
Chart BackTest Backtest
TATAPOWER 28-07-2025 12:15:00
Return: 0.95
(0.24%)
Success
Open:399.7
Close:402.2
High: 403.6
Low: 398.4
EMA 50: 401.301
EMA 200: 401.2823
Chart BackTest Backtest
TATAPOWER 28-07-2025 11:15:00
Return: -23.3
(-5.83%)
Success
Open:399.4
Close:399.8
High: 401.25
Low: 399.05
EMA 50: 401.2643
EMA 200: 401.2731
Chart BackTest Backtest
BAJAJFINSV 28-07-2025 10:15:00
Return: -103.1
(-5.17%)
Success
Open:2012.55
Close:1993.95
High: 2015.2
Low: 1991.45
EMA 50: 2017.454
EMA 200: 2017.688
Chart BackTest Backtest
CIPLA 28-07-2025 10:15:00
Return: 16.5
(1.06%)
Success
Open:1563
Close:1563
High: 1577.45
Low: 1558.65
EMA 50: 1490.662
EMA 200: 1490.555
Chart BackTest Backtest