Return: -0.8
(-0.37%)

Open:217.6
Close:215.95
High: 218.8
Low: 215.8

EMA 50: 237.644
EMA 200: 238.0561

Return: -297.35
(-1.13%)

Open:26192.4
Close:26377.05
High: 26445.35
Low: 26151.85

EMA 50: 27667.26
EMA 200: 27690.39

Return: -4.35
(-1.15%)

Open:370.5
Close:377.95
High: 379.5
Low: 366.85

EMA 50: 418.0909
EMA 200: 418.863

Return: -26.6
(-3.34%)

Open:800
Close:796.6
High: 806.3
Low: 779.85

EMA 50: 891.708
EMA 200: 893.1865

Return: -90.4
(-7.5%)

Open:1205.1
Close:1205.95
High: 1206.45
Low: 1204.05

EMA 50: 1247.428
EMA 200: 1247.958

Return: -2417.95
(-49.27%)

Open:4942.6
Close:4907.95
High: 4942.6
Low: 4883.1

EMA 50: 5181.458
EMA 200: 5186.433

Return: -39.15
(-9.75%)

Open:403.5
Close:401.35
High: 404.2
Low: 398.2

EMA 50: 445.6372
EMA 200: 446.1437

Return: -993
(-8.64%)

Open:11510.15
Close:11493
High: 11520
Low: 11476.75

EMA 50: 11845.8
EMA 200: 11850.38

Return: -65.05
(-11.15%)

Open:585.65
Close:583.4
High: 586
Low: 582.6

EMA 50: 619.3175
EMA 200: 619.8277

Return: -101.3
(-6.93%)

Open:1468
Close:1461.35
High: 1469.85
Low: 1461.35

EMA 50: 1500.623
EMA 200: 1501.548