VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 6 of 140
TATAMOTORS 17-06-2025 13:15:00
Return: -11.05
(-1.63%)
Success
Open:677.45
Close:677.3
High: 678.4
Low: 676.75
EMA 50: 704.7907
EMA 200: 705.2458
Chart BackTest Backtest
JINDALSTEL 17-06-2025 13:15:00
Return: -13
(-1.45%)
Success
Open:900.6
Close:896
High: 903.9
Low: 896
EMA 50: 937.7452
EMA 200: 938.3414
Chart BackTest Backtest
PIDILITIND 17-06-2025 10:15:00
Return: -67.6
(-2.25%)
Success
Open:3001.05
Close:3001.05
High: 3001.05
Low: 3001.05
EMA 50: 3034.775
EMA 200: 3035.43
Chart BackTest Backtest
TATASTEEL 17-06-2025 10:15:00
Return: -3.15
(-2.05%)
Success
Open:153.4
Close:153.6
High: 153.65
Low: 153.3
EMA 50: 154.7812
EMA 200: 154.8134
Chart BackTest Backtest
CHOLAFIN 17-06-2025 09:15:00
Return: -27.2
(-1.74%)
Success
Open:1574.65
Close:1565.2
High: 1574.65
Low: 1562.15
EMA 50: 1580.703
EMA 200: 1580.937
Chart BackTest Backtest
BAJAJHFL 16-06-2025 14:15:00
Return: -4.5
(-3.69%)
Success
Open:122
Close:121.8
High: 122
Low: 121.8
EMA 50: 123.4121
EMA 200: 123.4553
Chart BackTest Backtest
ADANIENSOL 16-06-2025 13:15:00
Return: -50.05
(-5.77%)
Success
Open:866.85
Close:866.85
High: 866.85
Low: 866.85
EMA 50: 880.7668
EMA 200: 881.0085
Chart BackTest Backtest
ICICIBANK 16-06-2025 13:15:00
Return: -16.65
(-1.17%)
Success
Open:1423.4
Close:1421.75
High: 1423.55
Low: 1421.75
EMA 50: 1427.631
EMA 200: 1427.69
Chart BackTest Backtest
RECLTD 16-06-2025 12:15:00
Return: -19.1
(-4.77%)
Success
Open:400.25
Close:400.1
High: 400.3
Low: 400.1
EMA 50: 408.8827
EMA 200: 409.0341
Chart BackTest Backtest
AMBUJACEM 16-06-2025 10:15:00
Return: -15.2
(-2.81%)
Success
Open:540
Close:541.35
High: 542
Low: 539.4
EMA 50: 552.9941
EMA 200: 553.0771
Chart BackTest Backtest