VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 1
TCS 19-06-2025 10:15:00
Return: -53.2
(-1.55%)
Success
Open:3433.85
Close:3423.3
High: 3436.4
Low: 3413.35
EMA 50: 3465.521
EMA 200: 3465.882
Chart BackTest Backtest
TCS 17-06-2025 14:15:00
Return: 24.7
(0.7%)
Success
Open:3518.7
Close:3514.75
High: 3520.05
Low: 3509.55
EMA 50: 3466.307
EMA 200: 3465.854
Chart BackTest Backtest
TCS 02-06-2025 14:15:00
Return: -85
(-2.47%)
Success
Open:3443.15
Close:3443
High: 3443.15
Low: 3440.05
EMA 50: 3489.794
EMA 200: 3490.734
Chart BackTest Backtest
TCS 12-05-2025 12:15:00
Return: 29.75
(0.83%)
Success
Open:3550
Close:3600.25
High: 3605.2
Low: 3542.4
EMA 50: 3456.365
EMA 200: 3452.639
Chart BackTest Backtest
TCS 23-12-2024 13:15:00
Return: -120.05
(-2.89%)
Success
Open:4137.4
Close:4154.05
High: 4156.1
Low: 4134.05
EMA 50: 4292.91
EMA 200: 4294.856
Chart BackTest Backtest
TCS 25-11-2024 12:15:00
Return: 213
(4.98%)
Success
Open:4295.4
Close:4275
High: 4301.05
Low: 4263.8
EMA 50: 4139.07
EMA 200: 4136.404
Chart BackTest Backtest
TCS 20-09-2024 09:15:00
Return: -61.3
(-1.44%)
Success
Open:4320.95
Close:4270.6
High: 4331.2
Low: 4269
EMA 50: 4422.185
EMA 200: 4422.863
Chart BackTest Backtest
TCS 27-06-2024 13:15:00
Return: 129.75
(3.31%)
Success
Open:3905
Close:3918
High: 3927.25
Low: 3896.55
EMA 50: 3841.935
EMA 200: 3840.106
Chart BackTest Backtest
TCS 25-04-2024 13:15:00
Return: -77
(-2%)
Success
Open:3851.5
Close:3859.5
High: 3872
Low: 3837.15
EMA 50: 3877.436
EMA 200: 3969.818
Chart BackTest Backtest
TCS 21-03-2024 10:15:00
Return: 0
(0%)
Pending
Open:3984
Close:3981.45
High: 3986.2
Low: 3971.9
EMA 50: 4125.115
EMA 200: 0
Chart BackTest Backtest