Return: 8.75
(2.15%)

Open:406.9
Close:406.25
High: 407.45
Low: 405.85

EMA 50: 401.3229
EMA 200: 401.3164

Return: 11.85
(3.67%)

Open:323.5
Close:323.15
High: 324
Low: 323.15

EMA 50: 319.3971
EMA 200: 319.3345

Return: 12.9
(1.65%)

Open:775.75
Close:783.7
High: 787.3
Low: 774.8

EMA 50: 772.5627
EMA 200: 772.4501

Return: 2.3
(0.59%)

Open:387.05
Close:387.55
High: 390.5
Low: 383.65

EMA 50: 377.0279
EMA 200: 376.7602

Return: 0.45
(0.39%)

Open:115.5
Close:115.5
High: 115.7
Low: 115.35

EMA 50: 113.9456
EMA 200: 113.9202

Return: 5.65
(0.72%)

Open:786
Close:786.85
High: 786.9
Low: 785.05

EMA 50: 769.8025
EMA 200: 769.5506

Return: 10.7
(0.52%)

Open:2050.3
Close:2050.3
High: 2052.05
Low: 2049.35

EMA 50: 1995.998
EMA 200: 1994.847

Return: 8.3
(0.59%)

Open:1414
Close:1413.5
High: 1414.9
Low: 1412.2

EMA 50: 1395.156
EMA 200: 1394.657

Return: 12.65
(5.15%)

Open:243.7
Close:245.85
High: 245.95
Low: 243.7

EMA 50: 239.0163
EMA 200: 238.9263