VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 5 of 156
TATAMOTORS 30-07-2025 09:15:00
Return: -41.35
(-6.18%)
Success
Open:691.95
Close:668.65
High: 691.95
Low: 665.45
EMA 50: 687.5652
EMA 200: 687.9977
Chart BackTest Backtest
TATAMOTORS 29-07-2025 15:15:00
Return: -1.45
(-0.21%)
Failed
Open:692.15
Close:693.4
High: 693.8
Low: 692.15
EMA 50: 688.3372
EMA 200: 688.1922
Chart BackTest Backtest
ADANIENT 29-07-2025 14:15:00
Return: -376
(-14.78%)
Success
Open:2549
Close:2544.45
High: 2552.3
Low: 2541.5
EMA 50: 2570.308
EMA 200: 2570.889
Chart BackTest Backtest
HEROMOTOCO 29-07-2025 14:15:00
Return: 382.3
(8.83%)
Success
Open:4328.05
Close:4327.7
High: 4328.05
Low: 4318.25
EMA 50: 4313.768
EMA 200: 4313.396
Chart BackTest Backtest
PNB 29-07-2025 12:15:00
Return: -4.95
(-4.6%)
Success
Open:107.7
Close:107.7
High: 107.7
Low: 107.6
EMA 50: 109.4708
EMA 200: 109.4798
Chart BackTest Backtest
SBIN 29-07-2025 12:15:00
Return: -9.35
(-1.17%)
Success
Open:796.5
Close:796.75
High: 797
Low: 796.05
EMA 50: 810.5481
EMA 200: 810.6304
Chart BackTest Backtest
ADANIPOWER 28-07-2025 15:15:00
Return: -19.05
(-3.33%)
Success
Open:570.9
Close:571.4
High: 571.4
Low: 570.55
EMA 50: 584.1528
EMA 200: 584.3209
Chart BackTest Backtest
POWERGRID 28-07-2025 15:15:00
Return: -8.55
(-2.93%)
Success
Open:291.95
Close:292.15
High: 292.15
Low: 291.7
EMA 50: 295.8209
EMA 200: 295.9076
Chart BackTest Backtest
TATAMOTORS 28-07-2025 15:15:00
Return: -45.8
(-6.71%)
Success
Open:683.2
Close:682.3
High: 683.3
Low: 678.8
EMA 50: 687.9786
EMA 200: 688.1111
Chart BackTest Backtest
GODREJCP 28-07-2025 14:15:00
Return: -31.95
(-2.64%)
Success
Open:1211.8
Close:1212
High: 1212
Low: 1211.8
EMA 50: 1233.416
EMA 200: 1233.96
Chart BackTest Backtest