VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 5 of 119
ADANIGREEN 09-04-2025 09:15:00
Return: -3.7
(-0.43%)
Success
Open:874.95
Close:854
High: 878.35
Low: 852.75
EMA 50: 908.3653
EMA 200: 909.2034
Chart BackTest Backtest
SUNPHARMA 08-04-2025 15:15:00
Return: -43.4
(-2.57%)
Success
Open:1686.55
Close:1688.4
High: 1692.45
Low: 1683.55
EMA 50: 1706.894
EMA 200: 1707.385
Chart BackTest Backtest
HINDUNILVR 08-04-2025 13:15:00
Return: 92.2
(4.01%)
Success
Open:2301.8
Close:2300.85
High: 2306.1
Low: 2291.35
EMA 50: 2250.228
EMA 200: 2250.141
Chart BackTest Backtest
LODHA 08-04-2025 11:15:00
Return: -40.45
(-3.56%)
Success
Open:1136.45
Close:1135
High: 1137.95
Low: 1125.85
EMA 50: 1172.013
EMA 200: 1172.412
Chart BackTest Backtest
TRENT 08-04-2025 10:15:00
Return: -129.05
(-2.73%)
Success
Open:4716.8
Close:4731.05
High: 4775.7
Low: 4714.1
EMA 50: 5261.382
EMA 200: 5272.362
Chart BackTest Backtest
JSWSTEEL 07-04-2025 15:15:00
Return: 3.8
(0.41%)
Failed
Open:932.4
Close:930.85
High: 932.4
Low: 928
EMA 50: 1013.541
EMA 200: 1013.93
Chart BackTest Backtest
JSWENERGY 07-04-2025 13:15:00
Return: -4.05
(-0.84%)
Success
Open:477
Close:481.4
High: 483.3
Low: 476.15
EMA 50: 520.3033
EMA 200: 521.3888
Chart BackTest Backtest
LT 07-04-2025 12:15:00
Return: -7.45
(-0.25%)
Success
Open:3037.3
Close:3022.8
High: 3046.8
Low: 3016.9
EMA 50: 3340.369
EMA 200: 3342.701
Chart BackTest Backtest
TATASTEEL 07-04-2025 12:15:00
Return: -2
(-1.57%)
Success
Open:126.9
Close:127.35
High: 128.25
Low: 126.55
EMA 50: 148.1129
EMA 200: 148.3924
Chart BackTest Backtest
IRFC 07-04-2025 11:15:00
Return: -0.3
(-0.25%)
Success
Open:120
Close:119.3
High: 121
Low: 119.05
EMA 50: 125.6865
EMA 200: 125.8203
Chart BackTest Backtest