VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 3
DLF 24-09-2025 10:15:00
Return: -27.7
(-3.73%)
Success
Open:749.45
Close:742.2
High: 750.5
Low: 740.5
EMA 50: 770.4157
EMA 200: 770.5844
Chart BackTest Backtest
DLF 17-09-2025 15:15:00
Return: 5.65
(0.72%)
Success
Open:786
Close:786.85
High: 786.9
Low: 785.05
EMA 50: 769.8025
EMA 200: 769.5506
Chart BackTest Backtest
DLF 28-07-2025 12:15:00
Return: -42.8
(-5.4%)
Success
Open:796.35
Close:793.05
High: 798
Low: 792.15
EMA 50: 830.2363
EMA 200: 830.3033
Chart BackTest Backtest
DLF 14-05-2025 09:15:00
Return: 97.55
(14.08%)
Success
Open:679.35
Close:692.95
High: 695.4
Low: 677.8
EMA 50: 670.4745
EMA 200: 670.2609
Chart BackTest Backtest
DLF 09-05-2025 11:15:00
Return: -3.1
(-0.49%)
Success
Open:623.75
Close:629.05
High: 629.8
Low: 623.2
EMA 50: 669.6406
EMA 200: 670.5767
Chart BackTest Backtest
DLF 02-05-2025 09:15:00
Return: 11.75
(1.71%)
Success
Open:674.65
Close:687.25
High: 688
Low: 673
EMA 50: 668.8259
EMA 200: 668.7715
Chart BackTest Backtest
DLF 25-04-2025 14:15:00
Return: -5.65
(-0.86%)
Success
Open:657.65
Close:654
High: 659.05
Low: 653.1
EMA 50: 669.1253
EMA 200: 669.1551
Chart BackTest Backtest
DLF 23-04-2025 15:15:00
Return: 13.2
(1.93%)
Success
Open:688.1
Close:685.7
High: 688.65
Low: 685.7
EMA 50: 669.5365
EMA 200: 669.0712
Chart BackTest Backtest
DLF 01-04-2025 09:15:00
Return: -68.1
(-10.17%)
Success
Open:680.35
Close:669.3
High: 680.35
Low: 667.25
EMA 50: 686.7004
EMA 200: 686.8638
Chart BackTest Backtest
DLF 24-03-2025 13:15:00
Return: 0.9
(0.13%)
Success
Open:711.7
Close:713
High: 713.2
Low: 711.45
EMA 50: 687.11
EMA 200: 686.3452
Chart BackTest Backtest