VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 3
DLF 23-04-2025 15:15:00
Return: 0
(0%)
Pending
Open:688.1
Close:685.7
High: 688.65
Low: 685.7
EMA 50: 669.5365
EMA 200: 669.0712
Chart BackTest Backtest
DLF 01-04-2025 09:15:00
Return: -68.1
(-10.17%)
Success
Open:680.35
Close:669.3
High: 680.35
Low: 667.25
EMA 50: 686.7004
EMA 200: 686.8638
Chart BackTest Backtest
DLF 24-03-2025 13:15:00
Return: 0.9
(0.13%)
Success
Open:711.7
Close:713
High: 713.2
Low: 711.45
EMA 50: 687.11
EMA 200: 686.3452
Chart BackTest Backtest
DLF 30-12-2024 15:15:00
Return: -70.7
(-8.59%)
Success
Open:821.6
Close:823
High: 825
Low: 817.65
EMA 50: 843.0277
EMA 200: 843.3538
Chart BackTest Backtest
DLF 29-11-2024 13:15:00
Return: 59.7
(7.26%)
Success
Open:822.8
Close:822.4
High: 824.5
Low: 822
EMA 50: 811.1525
EMA 200: 811.0201
Chart BackTest Backtest
DLF 22-10-2024 09:15:00
Return: -70.75
(-8.45%)
Success
Open:860.5
Close:837.25
High: 860.5
Low: 836
EMA 50: 863.1996
EMA 200: 863.6149
Chart BackTest Backtest
DLF 18-10-2024 13:15:00
Return: 8.85
(1.01%)
Success
Open:871.4
Close:875.15
High: 875.9
Low: 871.4
EMA 50: 863.9885
EMA 200: 863.7474
Chart BackTest Backtest
DLF 17-10-2024 10:15:00
Return: -90.7
(-10.58%)
Success
Open:861.8
Close:857.2
High: 864.95
Low: 855.6
EMA 50: 863.6047
EMA 200: 863.6879
Chart BackTest Backtest
DLF 16-10-2024 15:15:00
Return: 5.3
(0.6%)
Success
Open:884.4
Close:886
High: 886
Low: 883.2
EMA 50: 863.9504
EMA 200: 863.7727
Chart BackTest Backtest
DLF 08-10-2024 11:15:00
Return: -3.55
(-0.43%)
Success
Open:834.45
Close:831.95
High: 836.25
Low: 829.95
EMA 50: 865.6487
EMA 200: 866.0225
Chart BackTest Backtest