VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
BPCL 12-03-2025 09:15:00
Return: 18.35
(6.86%)
Success
Open:266.3
Close:267.35
High: 269.95
Low: 265.35
EMA 50: 257.7238
EMA 200: 257.5742
Chart BackTest Backtest
BPCL 18-10-2024 10:15:00
Return: -35.1
(-10.4%)
Success
Open:336.9
Close:337.5
High: 338.6
Low: 336.35
EMA 50: 343.5239
EMA 200: 343.6996
Chart BackTest Backtest
BPCL 16-10-2024 13:15:00
Return: 1.4
(0.4%)
Success
Open:350
Close:350.25
High: 350.65
Low: 349.05
EMA 50: 343.7322
EMA 200: 343.7232
Chart BackTest Backtest
BPCL 08-10-2024 15:15:00
Return: -8.5
(-2.51%)
Success
Open:337.5
Close:339
High: 339.15
Low: 337.4
EMA 50: 344.3278
EMA 200: 344.4699
Chart BackTest Backtest
BPCL 27-09-2024 13:15:00
Return: 8.45
(2.3%)
Success
Open:368.8
Close:367.55
High: 370.1
Low: 366.95
EMA 50: 342.5721
EMA 200: 341.8903
Chart BackTest Backtest
BPCL 17-09-2024 14:15:00
Return: -14.8
(-4.37%)
Success
Open:338.65
Close:338.65
High: 338.95
Low: 337.55
EMA 50: 343.8477
EMA 200: 343.9329
Chart BackTest Backtest
BPCL 16-07-2024 11:15:00
Return: 22.1
(6.98%)
Success
Open:316.95
Close:316.8
High: 318.5
Low: 316.75
EMA 50: 305.9524
EMA 200: 305.7471
Chart BackTest Backtest
BPCL 25-06-2024 09:15:00
Return: -8
(-2.64%)
Success
Open:305
Close:302.95
High: 306.5
Low: 302.7
EMA 50: 308.7326
EMA 200: 308.8451
Chart BackTest Backtest
BPCL 18-06-2024 14:15:00
Return: 3.55
(1.13%)
Success
Open:314.45
Close:315.55
High: 315.73
Low: 314.25
EMA 50: 308.853
EMA 200: 308.7019
Chart BackTest Backtest
BPCL 05-06-2024 12:15:00
Return: -0.2
(-0.07%)
Success
Open:281.38
Close:284.5
High: 285.2
Low: 280.33
EMA 50: 311.0742
EMA 200: 311.4074
Chart BackTest Backtest