VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 3
RELIANCE 24-09-2025 15:15:00
Return: -15.95
(-1.15%)
Success
Open:1382.55
Close:1381.5
High: 1382.95
Low: 1380.2
EMA 50: 1395.573
EMA 200: 1395.859
Chart BackTest Backtest
RELIANCE 17-09-2025 15:15:00
Return: 8.3
(0.59%)
Success
Open:1414
Close:1413.5
High: 1414.9
Low: 1412.2
EMA 50: 1395.156
EMA 200: 1394.657
Chart BackTest Backtest
RELIANCE 21-07-2025 14:15:00
Return: -43
(-3.01%)
Success
Open:1425.5
Close:1426.5
High: 1427.25
Low: 1425
EMA 50: 1478.181
EMA 200: 1478.204
Chart BackTest Backtest
RELIANCE 21-04-2025 11:15:00
Return: 130.85
(10.1%)
Success
Open:1291.9
Close:1295.15
High: 1298.2
Low: 1291.5
EMA 50: 1238.237
EMA 200: 1237.098
Chart BackTest Backtest
RELIANCE 04-04-2025 15:15:00
Return: -90.4
(-7.5%)
Success
Open:1205.1
Close:1205.95
High: 1206.45
Low: 1204.05
EMA 50: 1247.428
EMA 200: 1247.958
Chart BackTest Backtest
RELIANCE 12-03-2025 13:15:00
Return: 54.7
(4.37%)
Success
Open:1251.35
Close:1252.3
High: 1253.05
Low: 1249.85
EMA 50: 1227.028
EMA 200: 1226.97
Chart BackTest Backtest
RELIANCE 11-02-2025 15:15:00
Return: -44.35
(-3.58%)
Success
Open:1235.5
Close:1238
High: 1238
Low: 1234.55
EMA 50: 1258.594
EMA 200: 1258.934
Chart BackTest Backtest
RELIANCE 04-02-2025 15:15:00
Return: 6.95
(0.54%)
Success
Open:1285
Close:1283.05
High: 1285.85
Low: 1281.65
EMA 50: 1257.616
EMA 200: 1257.05
Chart BackTest Backtest
RELIANCE 27-01-2025 15:15:00
Return: -9.6
(-0.78%)
Success
Open:1229
Close:1228.5
High: 1230.7
Low: 1227.55
EMA 50: 1258.525
EMA 200: 1259.351
Chart BackTest Backtest
RELIANCE 17-01-2025 12:15:00
Return: 18.5
(1.42%)
Success
Open:1303.5
Close:1300.85
High: 1305.75
Low: 1300
EMA 50: 1255.702
EMA 200: 1254.327
Chart BackTest Backtest