VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
RELIANCE 21-04-2025 11:15:00
Return: 10.6
(0.82%)
Success
Open:1291.9
Close:1295.15
High: 1298.2
Low: 1291.5
EMA 50: 1238.237
EMA 200: 1237.098
Chart BackTest Backtest
RELIANCE 04-04-2025 15:15:00
Return: -90.4
(-7.5%)
Success
Open:1205.1
Close:1205.95
High: 1206.45
Low: 1204.05
EMA 50: 1247.428
EMA 200: 1247.958
Chart BackTest Backtest
RELIANCE 12-03-2025 13:15:00
Return: 54.7
(4.37%)
Success
Open:1251.35
Close:1252.3
High: 1253.05
Low: 1249.85
EMA 50: 1227.028
EMA 200: 1226.97
Chart BackTest Backtest
RELIANCE 11-02-2025 15:15:00
Return: -44.35
(-3.58%)
Success
Open:1235.5
Close:1238
High: 1238
Low: 1234.55
EMA 50: 1258.594
EMA 200: 1258.934
Chart BackTest Backtest
RELIANCE 04-02-2025 15:15:00
Return: 6.95
(0.54%)
Success
Open:1285
Close:1283.05
High: 1285.85
Low: 1281.65
EMA 50: 1257.616
EMA 200: 1257.05
Chart BackTest Backtest
RELIANCE 27-01-2025 15:15:00
Return: -9.6
(-0.78%)
Success
Open:1229
Close:1228.5
High: 1230.7
Low: 1227.55
EMA 50: 1258.525
EMA 200: 1259.351
Chart BackTest Backtest
RELIANCE 17-01-2025 12:15:00
Return: 18.5
(1.42%)
Success
Open:1303.5
Close:1300.85
High: 1305.75
Low: 1300
EMA 50: 1255.702
EMA 200: 1254.327
Chart BackTest Backtest
RELIANCE 01-10-2024 13:15:00
Return: -110
(-7.5%)
Success
Open:1466.78
Close:1467.45
High: 1468.23
Low: 1464.05
EMA 50: 1487.053
EMA 200: 1487.425
Chart BackTest Backtest
RELIANCE 26-09-2024 13:15:00
Return: 37.77
(2.53%)
Success
Open:1498.48
Close:1495.68
High: 1501.58
Low: 1493.5
EMA 50: 1486.997
EMA 200: 1486.937
Chart BackTest Backtest
RELIANCE 06-09-2024 14:15:00
Return: -20.95
(-1.43%)
Success
Open:1465.05
Close:1467.2
High: 1467.45
Low: 1461.38
EMA 50: 1500.239
EMA 200: 1500.364
Chart BackTest Backtest