VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
RECLTD 16-06-2025 12:15:00
Return: -19.1
(-4.77%)
Success
Open:400.25
Close:400.1
High: 400.3
Low: 400.1
EMA 50: 408.8827
EMA 200: 409.0341
Chart BackTest Backtest
RECLTD 09-06-2025 12:15:00
Return: 1
(0.23%)
Success
Open:427.3
Close:427
High: 427.3
Low: 426.6
EMA 50: 408.2402
EMA 200: 407.7317
Chart BackTest Backtest
RECLTD 07-05-2025 09:15:00
Return: -21.9
(-5.45%)
Success
Open:396.25
Close:401.95
High: 413.05
Low: 396.15
EMA 50: 421.2815
EMA 200: 421.5464
Chart BackTest Backtest
RECLTD 21-04-2025 09:15:00
Return: 15.35
(3.55%)
Success
Open:430.05
Close:431.9
High: 434.5
Low: 427.55
EMA 50: 415.4566
EMA 200: 415.0774
Chart BackTest Backtest
RECLTD 07-04-2025 10:15:00
Return: -4.35
(-1.15%)
Success
Open:370.5
Close:377.95
High: 379.5
Low: 366.85
EMA 50: 418.0909
EMA 200: 418.863
Chart BackTest Backtest
RECLTD 19-03-2025 14:15:00
Return: 20.15
(4.68%)
Success
Open:428.35
Close:430.2
High: 430.85
Low: 428.35
EMA 50: 411.6978
EMA 200: 411.2854
Chart BackTest Backtest
RECLTD 23-12-2024 09:15:00
Return: -21
(-4.09%)
Success
Open:519.7
Close:513.35
High: 519.7
Low: 506.7
EMA 50: 539.1913
EMA 200: 539.3564
Chart BackTest Backtest
RECLTD 02-12-2024 13:15:00
Return: 40.8
(7.67%)
Success
Open:532.5
Close:532.2
High: 533.5
Low: 531.05
EMA 50: 524.713
EMA 200: 524.5449
Chart BackTest Backtest
RECLTD 11-09-2024 11:15:00
Return: -62.6
(-10.93%)
Success
Open:573.85
Close:572.8
High: 573.85
Low: 571.3
EMA 50: 599.9075
EMA 200: 600.6759
Chart BackTest Backtest
RECLTD 27-08-2024 11:15:00
Return: 34.15
(5.67%)
Success
Open:597.75
Close:602
High: 604.3
Low: 597.35
EMA 50: 590.4249
EMA 200: 590.3151
Chart BackTest Backtest